Tour v531
BSX
BOSTON SCIENTIFIC CO
$42.04 +1.11%
$42.03 (-0.02%)🌙
as of 10/08 06:10 PM
(10/7 18:10) ◀
|
Thursday, October 8, 2026 (6:10pm)
January 2026
|
▶ (10/12 18:10)
◀ 10/8 18:10 ▶

Option Volume

Detail
ℹ
Current (10/08) 22,053
Calls: 11,896 (54%)
Puts: 10,157 (46%)
Prior (10/07) 14,733
Calls: 7,954 (54%)
Puts: 6,779 (46%)
Current vs Prior +49.68%
Calls: +49.56% (Calls)
Puts: +49.83% (Puts)
Prior 7-Day Total 91,305
Calls: 42,309 (46%)
Puts: 48,996 (54%)
Prior 7-Day Average 13,043
Calls: 6,044 (46%)
Puts: 6,999 (54%)
Current vs Prior 7-Day Avg +69.07%
Calls: +96.82%
Puts: +45.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $20.73M
Calls: $2.59M (12%)
Puts: $18.14M (88%)
Prior (10/07) $3.73M
Calls: $1.82M (49%)
Puts: $1.91M (51%)
Current vs Prior +454.97%
Calls: +41.97%
Puts: +849.28%
Prior 7-Day Total $47.07M
Calls: $8.71M (18%)
Puts: $38.37M (82%)
Prior 7-Day Average $6.72M
Calls: $1.24M (18%)
Puts: $5.48M (82%)
Current vs Prior 7-Day Avg +208.23%
Calls: +108.19%
Puts: +230.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.85
Prior (10/07) 0.85
Current vs Prior +0.18%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -29.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 413,966
Calls: 264,197 (64%)
Puts: 149,769 (36%)
Prior (10/07) 435,842
Calls: 279,091 (64%)
Puts: 156,751 (36%)
Current vs Prior -5.02%
Prior 7-Day Total 3,167,570
Calls: 2,085,393 (66%)
Puts: 1,082,177 (34%)
Prior 7-Day Average 452,510
Calls: 297,913 (66%)
Puts: 154,596 (34%)
Current vs Prior 7-Day Avg -8.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.74% | 5.07%5.07% | 12.44%
Prior 2.91% | 4.93%4.93% | 12.70%
Current vs Prior -6.00% | +2.77%+2.76% | -2.03%
Prior 7-Day Avg 3.39% | 5.36%5.85% | 13.42%
Current vs 7-Day Avg -19.33% | -5.44%-13.43% | -7.27%
Prior 7-Day Eod 2.91% | 4.93%4.93% | 12.70%
Current vs 7-Day Eod -6.00% | +2.77%+2.76% | -2.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Prior 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($18.14M) vs calls ($2.59M). Massive premium surge with dollar volume up 455% vs prior. Dollar volume significantly above 7-day average (208% higher). Call-heavy open interest (264,197 calls vs 149,769 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.3%, best 3.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 203.603.80$3.705.4%3800.66301
$45.00Nov 201.401.50$1.456.9%7400.369.4K
$41.00Nov 62.753.00$2.888.7%10.591
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.501.55$1.533.3%1360.345.9K
$45.00Oct 163.003.20$3.106.5%990.926.0K
$45.00Nov 204.204.50$4.356.9%270.646.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 160.750.90$0.8318.1%1560.47663
$35.00Nov 200.350.40$0.3813.2%820.117.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 93.304.10$3.7021.6%21.00--
$40.00Oct 91.352.15$1.7545.7%61.0057
$35.00Oct 166.307.50$6.9017.4%10.98--
$36.00Oct 165.306.30$5.8017.2%10.97--
$41.00Oct 90.751.20$0.9845.9%800.9417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 167.808.80$8.3012.0%3851.00--
$47.50Oct 95.107.10$6.1032.8%30.97--
$46.00Oct 163.804.70$4.2521.2%30.96--
$48.00Oct 95.507.20$6.3526.8%30.96--
$46.50Oct 94.305.30$4.8020.8%20.952

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 6.7K, top 809)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 160.000.10$0.05200.0%8090.05524
$45.00Nov 201.401.50$1.456.9%7400.369.4K
$40.00Nov 203.603.80$3.705.4%3800.66301
$50.00Nov 200.400.55$0.4831.3%3070.156.0K
$42.00Oct 90.150.55$0.35114.3%1960.4781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 91.902.70$2.3034.8%4610.92242
$50.00Oct 167.808.80$8.3012.0%3851.00--
$40.50Oct 90.000.10$0.05200.0%2410.10168
$41.00Oct 90.000.20$0.10200.0%1920.18353
$40.00Oct 160.150.25$0.2050.0%1850.1615.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 71.3%, max 366.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 9Nov 13220.4%47.3%366.2%362
$43.00Oct 9Nov 1358.6%48.7%20.3%119273
$42.50Oct 9Oct 2341.6%38.2%9.0%170124
$42.00Oct 9Nov 1348.0%47.7%0.6%201373
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Oct 9Oct 2342.5%34.7%22.5%74183
$42.50Oct 9Oct 2341.6%38.2%9.0%183807

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 0.67, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$41.50Oct 9$0.20$0.30$0.2094%1.50$41.20
$40.00$45.00Nov 20$2.25$2.75$2.2566%1.22$42.25
$41.00$41.50Oct 16$0.17$0.33$0.1770%1.94$41.17
$40.00$40.50Oct 16$0.25$0.25$0.2584%1.00$40.25
$42.00$43.00Nov 13$0.37$0.63$0.3752%1.70$42.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Oct 16$0.60$0.40$0.6092%0.67$44.40
$48.00$47.50Oct 9$0.25$0.25$0.2596%1.00$47.75
$42.50$42.00Oct 23$0.17$0.33$0.1756%1.94$42.33
$43.50$43.00Oct 16$0.33$0.17$0.3374%0.52$43.17
$42.00$41.50Oct 16$0.18$0.32$0.1847%1.78$41.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.30, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Oct 16$0.13$0.13$0.3787%0.35$45.63
$43.00$43.50Oct 9$0.10$0.10$0.4081%0.25$43.10
$42.50$43.00Oct 23$0.24$0.24$0.2656%0.92$42.74
$42.50$43.00Oct 16$0.22$0.22$0.2856%0.79$42.72
$48.00$49.00Nov 13$0.21$0.21$0.7978%0.27$48.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$1.15$1.15$3.8566%0.30$38.85
$39.00$35.00Nov 6$0.72$0.72$3.2873%0.22$38.28
$39.00$37.00Nov 13$0.60$0.60$1.4071%0.43$38.40
$42.00$40.00Nov 6$0.95$0.95$1.0552%0.90$41.05
$37.00$36.00Nov 13$0.25$0.25$0.7582%0.33$36.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.48, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 9Oct 16$0.6348.0%35.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 9Oct 16$0.3548.0%35.6%
$41.50Oct 9Oct 16$0.4542.5%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.97% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Oct 9$0.35$0.48$0.83$41.17$42.831.97%
$42.50Oct 9$0.13$0.80$0.93$41.57$43.432.21%
$41.50Oct 9$0.78$0.20$0.98$40.52$42.482.33%
$41.00Oct 9$0.98$0.10$1.08$39.92$42.082.57%
$43.00Oct 9$0.13$1.30$1.43$41.57$44.433.40%
$41.00Oct 16$1.35$0.43$1.78$39.22$42.784.23%
$40.00Oct 9$1.75$0.05$1.80$38.20$41.804.28%
$42.50Oct 16$0.65$1.15$1.80$40.70$44.304.28%
$42.00Oct 16$0.98$0.83$1.81$40.19$43.814.31%
$43.50Oct 9$0.03$1.80$1.83$41.67$45.334.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.24% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$40.00Oct 9$0.05$0.05$0.10$39.90$44.10
$44.00$40.50Oct 9$0.05$0.05$0.10$40.40$44.10
$44.00$41.00Oct 9$0.05$0.10$0.15$40.85$44.15
$43.00$40.50Oct 9$0.13$0.05$0.18$40.32$43.18
$43.00$40.00Oct 9$0.13$0.05$0.18$39.82$43.18
$42.50$40.50Oct 9$0.13$0.05$0.18$40.32$42.68
$42.50$40.00Oct 9$0.13$0.05$0.18$39.82$42.68
$43.00$41.00Oct 9$0.13$0.10$0.23$40.77$43.23
$42.50$41.00Oct 9$0.13$0.10$0.23$40.77$42.73
$44.00$41.50Oct 9$0.05$0.20$0.25$41.25$44.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.08, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Oct 16$0.26$0.2464%1.08$40.24$45.76
36/3748/49Nov 13$0.46$0.5460%0.85$36.54$48.46
39/4049/50Oct 30$0.51$0.4954%1.04$39.49$49.51
36/3749/50Nov 13$0.39$0.6164%0.64$36.61$49.39
37/3849/50Oct 30$0.35$0.6567%0.54$37.65$49.35
39/4045/46Oct 30$0.65$0.3536%1.86$39.35$45.65
39/4046/47Oct 30$0.58$0.4243%1.38$39.42$46.58
36/3746/47Nov 13$0.47$0.5354%0.89$36.53$46.47
40/4044/44Oct 16$0.24$0.2650%0.92$40.26$43.74
40/4044/44Oct 23$0.30$0.2038%1.50$40.20$43.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$1.35$3.6553%2.70
$40.00$45.00$50.00Nov 20$1.28$3.7251%2.91
$42.00$43.00$44.00Oct 30$0.07$0.9315%13.29
$42.00$43.00$44.00Nov 6$0.06$0.9413%15.67
$46.00$47.00$48.00Nov 6$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$1.67$3.3353%1.99
$40.00$42.00$44.00Nov 6$0.30$1.7027%5.67
$40.00$40.50$41.00Oct 9$0.05$0.4510%9.00
$41.00$41.50$42.00Oct 23$0.07$0.4313%6.14
$41.00$41.50$42.00Oct 9$0.18$0.3236%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.20, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Nov 20-$0.10$4.90
$36.00$38.501:2Oct 16-$0.90$1.60
$34.00$37.001:2Oct 9-$1.70$1.30
$43.00$46.001:2Nov 13-$0.01$2.99
$40.00$41.001:2Oct 9-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Oct 16-$0.20$3.80
$42.00$40.001:2Nov 6-$0.40$1.60
$39.00$37.001:2Nov 13-$0.05$1.95
$49.00$46.501:2Oct 23-$2.15$0.35
$42.50$42.001:2Oct 9-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.33%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$1.400.367.0%3.33%10.37%7409.4K
$43.00Nov 6$1.700.452.3%4.04%6.33%7--
$44.00Nov 6$1.350.394.7%3.21%7.87%1--
$43.00Nov 13$1.650.462.3%3.92%6.21%46
$45.00Nov 6$1.050.337.0%2.50%9.54%735
$43.00Oct 30$1.500.452.3%3.57%5.85%24385
$46.00Nov 13$0.800.289.4%1.90%11.32%131
$44.00Oct 30$1.150.384.7%2.74%7.40%40107
$46.00Nov 6$0.800.279.4%1.90%11.32%4--
$48.00Nov 13$0.550.2214.2%1.31%15.49%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,896
Total Puts 10,157
Put/Call Ratio 0.85
Net Difference 1,739

Prior's Put/Call Breakdown

Total Calls 7,954
Total Puts 6,779
Put/Call Ratio 0.85
Net Difference 1,175

Prior 7-Day Put/Call Summary

Total Calls 42,309
Total Puts 48,996
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All