Tour v509
BSX
BOSTON SCIENTIFIC CO
$52.05 +0.70%
(8/14 10:35) ◀
|
Friday, August 14, 2026 (11:00am)
January 2026
|
▶ (8/14 12:00)
◀ 8/14 11:00 ▶

Option Volume

Detail
ℹ
Current (08/14 11:00am) 12,228
Calls: 8,561 (70%)
Puts: 3,667 (30%)
Prior --
Calls: 24,654 (63%)
Puts: 14,525 (37%)
Current vs Prior +0.00%
Calls: -65.28% (Calls)
Puts: -74.75% (Puts)
Prior 7-Day Total 246,824
Calls: 158,113 (64%)
Puts: 88,711 (36%)
Prior 7-Day Average 35,260
Calls: 22,587 (64%)
Puts: 12,673 (36%)
Current vs Prior 7-Day Avg -65.32%
Calls: -62.10%
Puts: -71.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 11:00am) $2.82M
Calls: $2.21M (78%)
Puts: $609.8K (22%)
Prior --
Calls: $3.91M (53%)
Puts: $3.46M (47%)
Current vs Prior +0.00%
Calls: -43.50%
Puts: -82.38%
Prior 7-Day Total $44.42M
Calls: $32.73M (74%)
Puts: $11.68M (26%)
Prior 7-Day Average $6.35M
Calls: $4.68M (74%)
Puts: $1.67M (26%)
Current vs Prior 7-Day Avg -55.56%
Calls: -52.74%
Puts: -63.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 11:00am) 0.43
Prior 1.00
Current vs Prior -57.17%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -18.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 11:00am) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,312,016
Calls: 3,786,966 (71%)
Puts: 1,525,050 (29%)
Prior 7-Day Average 758,859
Calls: 540,995 (71%)
Puts: 217,864 (29%)
Current vs Prior 7-Day Avg +29.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.06% | 5.05%5.05% | 9.57%
Prior 5.01% | 7.85%8.93% | 13.02%
Current vs Prior -58.99% | -35.66%-43.41% | -26.50%
Prior 7-Day Avg 6.45% | 8.30%10.27% | 13.96%
Current vs 7-Day Avg -68.15% | -39.14%-50.80% | -31.46%
Prior 7-Day Eod 5.01% | 7.85%5.24% | 9.48%
Current vs 7-Day Eod -58.99% | -35.66%-3.62% | +0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.88% | 13.39%
Calls: 33.33% | 13.89%
Puts: 94.44% | 12.90%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior -25.58% | -82.36%
Prior 7-Day Avg 34.54% | 29.84%
Calls: 19.53% | 40.91%
Puts: 49.54% | 18.75%
Current vs 7-Day Avg +84.97% | -55.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.21M) vs puts ($609.8K). Extreme bullish P/C ratio of 0.43 - heavy call buying (8,561 calls vs 3,667 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (708,398 calls vs 272,172 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.301.35$1.333.8%5860.3428.7K
$45.00Sep 187.407.70$7.554.0%400.907.5K
$50.00Sep 183.503.70$3.605.6%6640.6614.2K
$45.00Aug 216.807.30$7.057.1%200.984.0K
$53.00Aug 210.600.65$0.637.9%2010.37781
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 111.902.05$1.987.6%1000.473
$52.00Sep 41.601.75$1.688.9%1070.4815
$51.00Sep 111.451.60$1.539.8%10.4027

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.70, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 210.600.65$0.637.9%2010.37781
$54.00Aug 280.700.85$0.7719.5%130.33102
$56.00Sep 40.500.60$0.5518.2%30.2246
$55.00Sep 40.700.85$0.7719.5%200.2845
$57.00Sep 110.550.65$0.6016.7%1020.2155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 210.500.60$0.5518.2%210.3259
$52.00Aug 210.901.00$0.9510.5%2110.48102
$50.00Aug 280.550.65$0.6016.7%270.26105
$51.00Aug 280.901.05$0.9815.3%30.3737
$50.00Sep 40.800.95$0.8817.0%110.3047

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 145.807.70$6.7528.1%11.0020
$46.50Aug 145.306.50$5.9020.3%--1.00165
$45.00Aug 216.807.30$7.057.1%200.984.0K
$42.00Aug 288.7011.80$10.2530.2%--0.9815
$42.00Aug 218.5012.10$10.3035.0%--0.9849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.208.20$7.7013.0%41.00136
$55.00Aug 142.353.40$2.8836.5%--0.9638
$59.00Aug 216.107.20$6.6516.5%40.94--
$62.00Aug 219.1010.20$9.6511.4%20.92--
$53.00Aug 140.351.20$0.77110.4%210.922

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 7.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.400.45$0.4311.6%9090.1418.6K
$53.00Aug 140.000.05$0.03166.7%7230.08789
$50.00Sep 183.503.70$3.605.6%6640.6614.2K
$55.00Sep 181.301.35$1.333.8%5860.3428.7K
$53.00Aug 210.600.65$0.637.9%2010.37781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 210.050.15$0.10100.0%1.0K0.084.1K
$49.00Aug 210.100.20$0.1566.7%6040.111.1K
$52.00Aug 210.901.00$0.9510.5%2110.48102
$45.00Sep 180.250.35$0.3033.3%1480.1011.4K
$52.00Sep 41.601.75$1.688.9%1070.4815

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 1056.6%, max 1766.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 14Aug 28811.6%49.1%1552.8%--37
$45.50Aug 14Aug 21706.4%53.0%1232.2%1297
$47.00Aug 14Sep 11474.2%36.2%1209.0%--87
$44.50Aug 14Aug 21776.5%60.3%1187.5%--143
$43.00Aug 14Sep 4881.9%78.5%1023.5%--95
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 11881.9%47.3%1766.0%--147
$44.00Aug 14Sep 11811.6%48.5%1574.4%--741
$45.50Aug 14Aug 21706.4%53.0%1232.2%--1.2K
$47.00Aug 14Sep 25474.2%36.5%1197.9%45735
$44.50Aug 14Aug 21776.5%60.3%1187.5%--1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.72, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Aug 28$0.55$0.45$0.5588%0.82$45.55
$48.00$49.00Sep 25$0.50$0.50$0.5078%1.00$48.50
$47.00$48.00Sep 11$0.60$0.40$0.6086%0.67$47.60
$45.00$45.50Aug 21$0.25$0.25$0.2598%1.00$45.25
$49.00$49.50Aug 21$0.20$0.30$0.2089%1.50$49.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$52.00Aug 28$2.32$1.68$2.3283%0.72$53.68
$55.00$53.00Aug 21$1.28$0.72$1.2883%0.56$53.72
$53.00$52.00Aug 14$0.49$0.51$0.4992%1.04$52.51
$50.00$49.00Sep 25$0.26$0.74$0.2633%2.85$49.74
$53.00$52.00Sep 25$0.45$0.55$0.4551%1.22$52.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 2.70, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Sep 11$0.73$0.73$0.2774%2.70$58.73
$57.00$60.00Sep 25$0.80$0.80$2.2070%0.36$57.80
$57.00$60.00Aug 28$0.27$0.27$2.7384%0.10$57.27
$57.00$60.00Aug 21$0.15$0.15$2.8590%0.05$57.15
$59.00$60.00Sep 11$0.17$0.17$0.8385%0.20$59.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Aug 28$0.60$0.60$0.4080%1.50$45.40
$45.00$44.00Aug 28$0.40$0.40$0.6087%0.67$44.60
$50.00$45.00Sep 18$1.08$1.08$3.9266%0.28$48.92
$49.00$48.00Sep 11$0.53$0.53$0.4772%1.13$48.47
$44.00$43.00Sep 4$0.37$0.37$0.6382%0.59$43.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 14Aug 21$0.7856.6%34.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 14Aug 21$0.6756.6%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.11% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 14$0.30$0.28$0.58$51.42$52.581.11%
$53.00Aug 14$0.03$0.77$0.80$52.20$53.801.54%
$51.00Aug 14$1.08$0.03$1.11$49.89$52.112.13%
$52.00Aug 21$1.08$0.95$2.03$49.97$54.033.90%
$50.00Aug 14$2.05$0.13$2.18$47.82$52.184.19%
$53.00Aug 21$0.63$1.55$2.18$50.82$55.184.19%
$51.00Aug 21$1.68$0.55$2.23$48.77$53.234.28%
$50.00Aug 21$2.38$0.30$2.68$47.32$52.685.15%
$55.00Aug 14$0.03$2.88$2.91$52.09$57.915.59%
$52.00Aug 28$1.63$1.43$3.06$48.94$55.065.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.54% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$49.00Aug 21$0.13$0.15$0.28$48.72$56.28
$57.00$49.00Aug 21$0.18$0.15$0.33$48.67$57.33
$55.00$49.00Aug 21$0.25$0.15$0.40$48.60$55.40
$56.00$49.50Aug 21$0.13$0.28$0.41$49.09$56.41
$56.00$50.00Aug 21$0.13$0.30$0.43$49.57$56.43
$57.00$49.50Aug 21$0.18$0.28$0.46$49.04$57.46
$53.00$52.00Aug 14$0.03$0.28$0.31$51.69$53.31
$57.00$50.00Aug 21$0.18$0.30$0.48$49.52$57.48
$55.00$49.50Aug 21$0.25$0.28$0.53$48.97$55.53
$54.00$52.00Aug 14$0.03$0.28$0.31$51.69$54.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 6.14, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4458/59Sep 11$0.86$0.1464%6.14$43.14$58.86
47/4858/59Sep 11$0.90$0.1054%9.00$47.10$58.90
46/4758/59Sep 11$0.83$0.1759%4.88$46.17$58.83
45/4655/56Aug 28$0.78$0.2255%3.55$45.22$55.78
45/4654/55Aug 28$0.84$0.1647%5.25$45.16$54.84
48/4959/60Sep 11$0.70$0.3057%2.33$48.30$59.70
44/4555/56Aug 28$0.58$0.4263%1.38$44.42$55.58
44/4554/55Aug 28$0.64$0.3655%1.78$44.36$54.64
43/4455/56Sep 4$0.59$0.4154%1.44$43.41$55.59
43/4456/57Sep 4$0.52$0.4860%1.08$43.48$56.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 3.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.37$3.6352%2.65
$45.00$50.00$55.00Sep 18$1.68$3.3255%1.98
$51.00$52.00$53.00Aug 14$0.51$0.4988%0.96
$50.00$51.00$52.00Aug 21$0.10$0.9028%9.00
$52.00$53.00$54.00Aug 14$0.27$0.7347%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.13$3.8752%3.42
$51.00$52.00$53.00Aug 14$0.24$0.7684%3.17
$45.00$50.00$55.00Sep 18$1.59$3.4156%2.14
$50.00$51.00$52.00Aug 28$0.07$0.9321%13.29
$48.00$49.00$50.00Sep 4$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.25, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Aug 14-$0.11$0.89
$57.00$60.001:2Sep 4$0.00$3.00
$52.00$53.001:2Aug 21-$0.18$0.82
$53.00$54.001:2Aug 21-$0.07$0.93
$51.00$52.001:2Aug 21-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.25$4.75
$55.00$53.001:2Aug 21-$0.27$1.73
$52.00$51.001:2Aug 21-$0.15$0.85
$53.00$52.001:2Aug 21-$0.35$0.65
$51.00$50.001:2Aug 28-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.36%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Sep 25$1.750.453.8%3.36%7.11%2027
$55.00Sep 25$1.450.395.7%2.79%8.45%5109
$56.00Sep 25$1.000.347.6%1.92%9.51%327
$57.00Sep 25$0.850.309.5%1.63%11.14%292
$55.00Sep 18$1.300.345.7%2.50%8.17%58628.7K
$56.00Sep 11$0.700.357.6%1.34%8.93%--22
$53.00Sep 11$1.650.451.8%3.17%5.00%6669
$54.00Sep 11$1.300.383.8%2.50%6.24%224
$55.00Sep 11$0.950.325.7%1.83%7.49%9442
$58.00Sep 11$0.350.2611.4%0.67%12.10%--43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,561
Total Puts 3,667
Put/Call Ratio 0.43
Net Difference 4,894

Prior's Put/Call Breakdown

Total Calls 24,654
Total Puts 14,525
Put/Call Ratio 1.00
Net Difference 10,129

Prior 7-Day Put/Call Summary

Total Calls 158,113
Total Puts 88,711
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All