Tour v509
BSX
BOSTON SCIENTIFIC CO
$52.54 +1.63%
(8/14 11:00) ◀
|
Friday, August 14, 2026 (12:00pm)
January 2026
|
▶ (8/14 13:00)
◀ 8/14 12:00 ▶

Option Volume

Detail
ℹ
Current (08/14 12:00pm) 22,218
Calls: 11,457 (52%)
Puts: 10,761 (48%)
Prior --
Calls: 24,654 (63%)
Puts: 14,525 (37%)
Current vs Prior +0.00%
Calls: -53.53% (Calls)
Puts: -25.91% (Puts)
Prior 7-Day Total 249,860
Calls: 160,316 (64%)
Puts: 89,544 (36%)
Prior 7-Day Average 35,694
Calls: 22,902 (64%)
Puts: 12,792 (36%)
Current vs Prior 7-Day Avg -37.75%
Calls: -49.97%
Puts: -15.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 12:00pm) $7.70M
Calls: $3.28M (43%)
Puts: $4.42M (57%)
Prior --
Calls: $3.91M (53%)
Puts: $3.46M (47%)
Current vs Prior +0.00%
Calls: -16.09%
Puts: +27.79%
Prior 7-Day Total $45.24M
Calls: $33.24M (73%)
Puts: $12.00M (27%)
Prior 7-Day Average $6.46M
Calls: $4.75M (73%)
Puts: $1.71M (27%)
Current vs Prior 7-Day Avg +19.18%
Calls: -30.89%
Puts: +157.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14 12:00pm) 0.94
Prior 1.00
Current vs Prior -6.07%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +80.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14 12:00pm) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,312,016
Calls: 3,786,966 (71%)
Puts: 1,525,050 (29%)
Prior 7-Day Average 758,859
Calls: 540,995 (71%)
Puts: 217,864 (29%)
Current vs Prior 7-Day Avg +29.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.47% | 4.76%4.76% | 9.80%
Prior 5.01% | 7.85%8.93% | 13.02%
Current vs Prior -50.64% | -39.41%-46.71% | -24.69%
Prior 7-Day Avg 6.45% | 8.30%10.27% | 13.96%
Current vs 7-Day Avg -61.67% | -42.69%-53.67% | -29.78%
Prior 7-Day Eod 5.01% | 7.85%5.24% | 9.48%
Current vs 7-Day Eod -50.64% | -39.41%-9.24% | +3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.37% | 16.03%
Calls: 28.30% | 15.38%
Puts: 94.44% | 16.67%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior -28.51% | -78.88%
Prior 7-Day Avg 34.54% | 29.84%
Calls: 19.53% | 40.91%
Puts: 49.54% | 18.75%
Current vs 7-Day Avg +77.70% | -46.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (708,398 calls vs 272,172 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALMIXED
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.6%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.808.10$7.953.8%860.927.5K
$50.00Sep 183.804.00$3.905.1%7460.6914.2K
$55.00Sep 181.401.50$1.456.9%6710.3728.7K
$51.00Aug 211.902.05$1.987.6%220.752.3K
$45.00Aug 217.107.70$7.408.1%230.984.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 187.607.90$7.753.9%10.852.1K
$55.00Sep 183.603.80$3.705.4%60.635.4K
$51.00Sep 41.001.10$1.059.5%110.345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.74, cheapest $0.70)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 280.800.95$0.8817.0%160.36102
$57.00Sep 40.450.50$0.4810.4%--0.1922
$55.00Sep 40.800.95$0.8817.0%280.3245
$60.00Sep 180.450.50$0.4810.4%9260.1518.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.650.75$0.7014.3%2580.40102
$51.00Aug 280.750.85$0.8012.5%30.3237
$50.00Sep 110.901.05$0.9815.3%20.3131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 145.807.50$6.6525.6%11.0020
$46.50Aug 145.306.50$5.9020.3%--1.00165
$44.00Aug 287.209.60$8.4028.6%--0.9813
$45.00Aug 217.107.70$7.408.1%230.984.0K
$46.00Sep 116.208.00$7.1025.4%--0.98263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.208.20$7.7013.0%41.00136
$55.00Aug 142.402.85$2.6317.1%--0.9638
$59.00Aug 216.107.20$6.6516.5%40.94--
$63.00Aug 2110.1011.20$10.6510.3%20.92--
$62.00Aug 219.1010.20$9.6511.4%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 9.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.450.50$0.4810.4%9260.1518.6K
$53.00Aug 210.700.90$0.8025.0%8110.44781
$53.00Aug 140.000.05$0.03166.7%7490.12789
$50.00Sep 183.804.00$3.905.1%7460.6914.2K
$55.00Sep 181.401.50$1.456.9%6710.3728.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 210.050.15$0.10100.0%1.0K0.074.1K
$49.00Aug 210.050.15$0.10100.0%6050.081.1K
$52.00Aug 210.650.75$0.7014.3%2580.40102
$50.00Sep 181.151.30$1.2312.2%1590.318.3K
$45.00Sep 180.200.30$0.2540.0%1580.0811.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1389.1%, max 2108.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 14Aug 28938.9%42.5%2108.4%--37
$47.00Aug 14Sep 11706.2%35.7%1877.7%--87
$48.00Aug 14Sep 25627.7%37.7%1566.6%331.3K
$47.50Aug 14Aug 28667.1%42.0%1487.5%1306
$48.50Aug 14Aug 28581.2%37.9%1434.2%1137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 111016.8%46.8%2070.4%--147
$44.00Aug 14Sep 11938.9%48.0%1855.5%--741
$47.00Aug 14Sep 25706.2%36.7%1821.7%45735
$48.00Aug 14Sep 25627.7%37.7%1566.6%46429
$47.50Aug 14Aug 21667.1%41.7%1500.0%--288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 1.50, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.00Aug 14$0.20$0.30$0.2081%1.50$45.70
$50.00$51.00Sep 4$0.47$0.53$0.4774%1.13$50.47
$45.00$46.00Aug 28$0.65$0.35$0.6588%0.54$45.65
$50.00$51.00Sep 11$0.47$0.53$0.4772%1.13$50.47
$50.00$55.00Sep 18$2.45$2.55$2.4570%1.04$52.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$52.00Aug 28$2.57$1.43$2.5780%0.56$53.43
$52.00$51.00Sep 11$0.42$0.58$0.4248%1.38$51.58
$50.00$49.00Sep 25$0.28$0.72$0.2832%2.57$49.72
$51.00$50.00Sep 11$0.35$0.65$0.3539%1.86$50.65
$51.00$50.00Aug 21$0.18$0.82$0.1825%4.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 1.50, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$60.00Sep 25$0.77$0.77$2.2370%0.35$57.77
$58.00$59.00Sep 11$0.35$0.35$0.6578%0.54$58.35
$57.00$60.00Aug 21$0.15$0.15$2.8589%0.05$57.15
$57.00$60.00Aug 28$0.20$0.20$2.8086%0.07$57.20
$55.00$56.00Sep 25$0.40$0.40$0.6061%0.67$55.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Aug 28$0.60$0.60$0.4080%1.50$45.40
$45.00$44.00Aug 28$0.45$0.45$0.5588%0.82$44.55
$50.00$45.00Sep 18$0.98$0.98$4.0269%0.24$49.02
$47.00$46.50Aug 28$0.40$0.40$0.1085%4.00$46.60
$49.00$48.00Sep 11$0.45$0.45$0.5573%0.82$48.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.10% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 14$0.53$0.05$0.58$51.42$52.581.10%
$53.00Aug 14$0.03$0.77$0.80$52.20$53.801.52%
$51.00Aug 14$1.50$0.03$1.53$49.47$52.532.91%
$52.00Aug 21$1.30$0.70$2.00$50.00$54.003.81%
$53.00Aug 21$0.80$1.20$2.00$51.00$55.003.81%
$51.00Aug 21$1.98$0.38$2.36$48.64$53.364.49%
$50.00Aug 14$2.45$0.13$2.58$47.42$52.584.91%
$55.00Aug 14$0.03$2.63$2.66$52.34$57.665.06%
$50.00Aug 21$2.70$0.20$2.90$47.10$52.905.52%
$52.00Aug 28$1.78$1.18$2.96$49.04$54.965.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.44% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$49.00Aug 21$0.13$0.10$0.23$48.77$56.23
$56.00$49.50Aug 21$0.13$0.15$0.28$49.22$56.28
$57.00$49.00Aug 21$0.18$0.10$0.28$48.72$57.28
$57.00$49.50Aug 21$0.18$0.15$0.33$49.17$57.33
$56.00$50.00Aug 21$0.13$0.20$0.33$49.67$56.33
$55.00$49.00Aug 21$0.25$0.10$0.35$48.65$55.35
$57.00$50.00Aug 21$0.18$0.20$0.38$49.62$57.38
$55.00$49.50Aug 21$0.25$0.15$0.40$49.10$55.40
$55.00$50.00Aug 21$0.25$0.20$0.45$49.55$55.45
$56.00$51.00Aug 21$0.13$0.38$0.51$50.49$56.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 4.88, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4655/56Aug 28$0.83$0.1753%4.88$45.17$55.83
45/4656/57Aug 28$0.72$0.2861%2.57$45.28$56.72
48/4958/59Sep 11$0.80$0.2052%4.00$48.20$58.80
44/4555/56Aug 28$0.68$0.3261%2.12$44.32$55.68
44/4556/57Aug 28$0.57$0.4368%1.33$44.43$56.57
46/4755/56Aug 28$0.63$0.3758%1.70$46.37$55.63
48/4959/60Sep 11$0.60$0.4058%1.50$48.40$59.60
46/4756/57Aug 28$0.52$0.4866%1.08$46.48$56.52
43/4458/59Sep 11$0.48$0.5269%0.92$43.52$58.48
48/4956/57Sep 11$0.70$0.3046%2.33$48.30$56.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 2.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.48$3.5254%2.38
$45.00$50.00$55.00Sep 18$1.60$3.4055%2.12
$51.00$52.00$53.00Aug 14$0.47$0.5382%1.13
$52.00$53.00$54.00Aug 14$0.50$0.5077%1.00
$52.00$53.00$54.00Aug 21$0.15$0.8531%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.49$3.5155%2.36
$50.00$55.00$60.00Sep 18$1.58$3.4254%2.16
$50.00$51.00$52.00Aug 28$0.06$0.9420%15.67
$50.00$51.00$52.00Sep 11$0.07$0.9317%13.29
$48.00$49.00$50.00Sep 4$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.55, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Aug 14-$0.55$0.45
$53.00$54.001:2Aug 21-$0.10$0.90
$52.00$53.001:2Aug 21-$0.30$0.70
$48.00$50.001:2Sep 4-$1.60$0.40
$55.00$60.001:2Aug 14-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$52.001:2Aug 21-$0.20$0.80
$52.00$51.001:2Aug 21-$0.06$0.94
$49.00$48.001:2Sep 11-$0.05$0.95
$49.00$48.001:2Aug 28$0.00$1.00
$51.00$50.001:2Aug 28-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.05%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 25$1.600.394.7%3.05%7.73%5109
$54.00Sep 25$1.750.452.8%3.33%6.11%2027
$55.00Sep 18$1.400.374.7%2.66%7.35%67128.7K
$57.00Sep 25$0.850.308.5%1.62%10.11%292
$56.00Sep 25$1.000.346.6%1.90%8.49%327
$53.00Sep 11$1.850.460.9%3.52%4.40%8669
$54.00Sep 11$1.450.392.8%2.76%5.54%224
$55.00Sep 11$1.100.334.7%2.09%6.78%23442
$53.00Sep 4$1.550.480.9%2.95%3.83%27185
$54.00Sep 4$1.150.402.8%2.19%4.97%5341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,457
Total Puts 10,761
Put/Call Ratio 0.94
Net Difference 696

Prior's Put/Call Breakdown

Total Calls 24,654
Total Puts 14,525
Put/Call Ratio 1.00
Net Difference 10,129

Prior 7-Day Put/Call Summary

Total Calls 160,316
Total Puts 89,544
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All