Tour v526
BSX
BOSTON SCIENTIFIC CO
$47.68 -4.37%
(8/26 10:15) ◀
|
Wednesday, August 26, 2026 (10:20am)
January 2026
|
▶ (8/26 10:25)
◀ 8/26 10:20 ▶

Option Volume

Detail
ℹ
Current (08/26 10:20am) 17,118
Calls: 8,612 (50%)
Puts: 8,506 (50%)
Prior (08/14) 9,017
Calls: 6,196 (69%)
Puts: 2,821 (31%)
Current vs Prior +89.84%
Calls: +38.99% (Calls)
Puts: +201.52% (Puts)
Prior 7-Day Total 295,950
Calls: 176,759 (60%)
Puts: 119,191 (40%)
Prior 7-Day Average 42,278
Calls: 25,251 (60%)
Puts: 17,027 (40%)
Current vs Prior 7-Day Avg -59.51%
Calls: -65.89%
Puts: -50.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 10:20am) $2.98M
Calls: $1.58M (53%)
Puts: $1.40M (47%)
Prior (08/14) $1.93M
Calls: $1.63M (85%)
Puts: $293.5K (15%)
Current vs Prior +54.76%
Calls: -3.08%
Puts: +376.84%
Prior 7-Day Total $61.22M
Calls: $36.81M (60%)
Puts: $24.41M (40%)
Prior 7-Day Average $8.75M
Calls: $5.26M (60%)
Puts: $3.49M (40%)
Current vs Prior 7-Day Avg -65.89%
Calls: -69.88%
Puts: -59.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:20am) 0.99
Prior (08/14) 0.46
Current vs Prior +116.94%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +30.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 10:20am) 892,949
Calls: 660,567 (74%)
Puts: 232,382 (26%)
Prior (08/14) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Current vs Prior -8.94%
Prior 7-Day Total 5,136,774
Calls: 3,691,304 (72%)
Puts: 1,445,470 (28%)
Prior 7-Day Average 733,824
Calls: 527,329 (72%)
Puts: 206,495 (28%)
Current vs Prior 7-Day Avg +21.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.94% | 6.02%8.91% | 12.54%
Prior 4.82% | 6.46%4.82% | 9.32%
Current vs Prior -18.25% | -6.87%+84.80% | +34.59%
Prior 7-Day Avg 6.13% | 7.93%8.46% | 12.41%
Current vs 7-Day Avg -35.66% | -24.14%+5.42% | +1.04%
Prior 7-Day Eod 4.82% | 6.46%9.13% | 11.25%
Current vs 7-Day Eod -18.25% | -6.87%-2.32% | +11.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.50% | 29.71%
Calls: 55.00% | 38.73%
Puts: 30.00% | 20.69%
Prior 19.87% | 14.79%
Calls: 20.69% | 15.79%
Puts: 19.05% | 13.79%
Current vs Prior +113.89% | +100.88%
Prior 7-Day Avg 31.60% | 26.83%
Calls: 19.76% | 35.89%
Puts: 43.44% | 17.76%
Current vs 7-Day Avg +34.49% | +10.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 90% vs prior. P/C ratio rising 117% - increased hedging/bearish positioning. Call-heavy open interest (660,567 calls vs 232,382 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.750.90$0.8318.1%1240.2711.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 116.609.00$7.8030.8%--0.9479
$40.00Aug 285.709.60$7.6551.0%10.9414
$40.00Sep 186.708.80$7.7527.1%--0.941.3K
$42.00Aug 284.907.60$6.2543.2%10.9218
$45.00Aug 282.504.00$3.2546.2%--0.90171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 286.108.10$7.1028.2%10.986
$53.00Aug 284.806.80$5.8034.5%30.9624
$52.00Aug 284.104.80$4.4515.7%110.93101
$51.00Aug 282.004.90$3.4584.1%120.92358
$53.00Sep 44.607.30$5.9545.4%40.92131

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 13.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 111.101.25$1.1812.7%2.6K0.391.7K
$50.00Sep 181.001.20$1.1018.2%6720.3417.3K
$50.00Sep 110.751.00$0.8828.4%6080.31120
$48.50Sep 181.501.85$1.6820.8%2220.468
$55.00Sep 180.250.35$0.3033.3%2000.1241.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 110.701.05$0.8839.8%1.9K0.3343
$46.00Sep 40.500.65$0.5726.3%1.5K0.2820
$50.00Aug 282.352.80$2.5817.4%7930.861.9K
$49.50Aug 281.902.35$2.1321.1%7840.801.7K
$48.00Sep 111.652.00$1.8319.1%7670.52115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 82.5%, max 474.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 28Sep 4180.9%63.9%182.9%146
$49.00Aug 28Oct 256.6%36.7%54.3%273.3K
$47.00Aug 28Sep 1853.4%40.8%30.8%2132
$49.50Aug 28Sep 1855.4%43.3%28.0%21892
$46.00Aug 28Sep 2546.7%37.5%24.5%10272
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 28Sep 18245.4%42.7%474.5%156
$43.00Aug 28Oct 2180.9%40.1%351.3%--162
$49.00Aug 28Oct 256.6%36.7%54.3%43.0K
$49.50Aug 28Sep 455.4%41.8%32.7%7851.7K
$46.50Aug 28Sep 1852.5%39.6%32.5%36242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 0.88, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$48.00Oct 2$3.20$2.80$3.2083%0.88$45.20
$40.00$41.00Aug 28$0.40$0.60$0.4094%1.50$40.40
$44.00$46.00Sep 11$1.25$0.75$1.2587%0.60$45.25
$45.00$46.00Sep 4$0.50$0.50$0.5083%1.00$45.50
$47.00$48.00Sep 11$0.25$0.75$0.2557%3.00$47.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$54.00Oct 2$0.90$1.10$0.9091%1.22$55.10
$52.00$51.00Sep 25$0.30$0.70$0.3076%2.33$51.70
$52.00$51.00Sep 4$0.60$0.40$0.6091%0.67$51.40
$48.50$48.00Aug 28$0.13$0.37$0.1365%2.85$48.37
$49.00$48.00Sep 25$0.45$0.55$0.4558%1.22$48.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 3.00, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$53.00Sep 18$0.55$0.55$0.4571%1.22$52.55
$54.00$55.00Sep 4$0.35$0.35$0.6585%0.54$54.35
$50.00$51.00Sep 25$0.57$0.57$0.4364%1.33$50.57
$48.00$49.00Sep 25$0.60$0.60$0.4050%1.50$48.60
$56.00$57.00Sep 11$0.20$0.20$0.8088%0.25$56.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Aug 28$0.75$0.75$0.2579%3.00$42.25
$45.00$44.00Sep 25$0.55$0.55$0.4572%1.22$44.45
$45.00$44.00Oct 2$0.42$0.42$0.5872%0.72$44.58
$45.00$44.00Sep 11$0.27$0.27$0.7376%0.37$44.73
$47.00$46.00Sep 11$0.47$0.47$0.5356%0.89$46.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.53, cheapest $0.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 28Sep 4$0.4752.1%38.8%
$47.50Aug 28Sep 4$0.5452.5%39.9%
$47.00Aug 28Sep 4$0.4053.4%43.2%
$48.50Aug 28Sep 11$0.9553.0%46.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 28Sep 4$0.6253.0%38.5%
$48.00Aug 28Sep 4$0.4552.1%38.8%
$47.50Aug 28Sep 4$0.3552.5%39.9%
$47.00Aug 28Sep 4$0.4353.4%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.31% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 28$0.88$0.70$1.58$45.92$49.083.31%
$48.50Aug 28$0.45$1.13$1.58$46.92$50.083.31%
$48.00Aug 28$0.63$1.00$1.63$46.37$49.633.42%
$47.00Aug 28$1.18$0.50$1.68$45.32$48.683.52%
$46.00Aug 28$1.80$0.15$1.95$44.05$47.954.09%
$49.00Aug 28$0.35$1.60$1.95$47.05$50.954.09%
$46.50Aug 28$1.78$0.33$2.11$44.39$48.614.43%
$49.50Aug 28$0.22$2.13$2.35$47.15$51.854.93%
$47.50Sep 4$1.42$1.05$2.47$45.03$49.975.18%
$47.00Sep 4$1.58$0.93$2.51$44.49$49.515.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.01% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$46.50Aug 28$0.15$0.33$0.48$46.02$50.48
$49.50$46.50Aug 28$0.22$0.33$0.55$45.95$50.05
$49.00$46.50Aug 28$0.35$0.33$0.68$45.82$49.68
$50.00$47.00Aug 28$0.15$0.50$0.65$46.35$50.65
$48.50$46.50Aug 28$0.45$0.33$0.78$45.72$49.28
$49.50$47.00Aug 28$0.22$0.50$0.72$46.28$50.22
$49.00$47.00Aug 28$0.35$0.50$0.85$46.15$49.85
$48.50$47.00Aug 28$0.45$0.50$0.95$46.05$49.45
$51.00$46.00Sep 4$0.40$0.57$0.97$45.03$51.97
$51.00$44.00Sep 11$0.65$0.30$0.95$43.05$51.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 7.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Aug 28$0.88$0.1251%7.33$42.12$49.88
44/4555/56Sep 25$0.77$0.2355%3.35$44.23$55.77
44/4552/53Sep 25$0.82$0.1848%4.56$44.18$52.82
42/4348/49Aug 28$0.85$0.1544%5.67$42.15$49.35
44/4552/53Sep 18$0.81$0.1945%4.26$44.19$52.81
43/4452/53Sep 18$0.74$0.2651%2.85$43.26$52.74
42/4352/53Sep 18$0.68$0.3257%2.13$42.32$52.68
44/4554/55Sep 25$0.70$0.3052%2.33$44.30$54.70
44/4553/54Oct 2$0.74$0.2647%2.85$44.26$53.74
45/4654/55Sep 4$0.62$0.3857%1.63$45.38$54.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Aug 28$0.05$0.4520%9.00
$49.00$50.00$51.00Sep 11$0.07$0.9314%13.29
$47.50$48.00$48.50Aug 28$0.07$0.4320%6.14
$54.00$55.00$56.00Sep 18$0.08$0.9212%11.50
$50.00$51.00$52.00Sep 11$0.08$0.9212%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Sep 18$0.07$0.9312%13.29
$42.00$43.00$44.00Sep 18$0.06$0.9410%15.67
$48.50$49.00$49.50Aug 28$0.06$0.4415%7.33
$41.00$42.00$43.00Sep 18$0.06$0.947%15.67
$44.00$45.00$46.00Sep 18$0.11$0.8914%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.40, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 11-$0.40$3.60
$43.00$45.001:2Sep 4-$0.65$1.35
$46.00$48.001:2Sep 25-$0.90$1.10
$52.00$53.001:2Sep 18$0.00$1.00
$50.00$51.001:2Sep 25-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Sep 11-$0.10$2.90
$46.00$45.001:2Sep 11-$0.26$0.74
$47.00$46.501:2Aug 28-$0.16$0.34
$43.00$42.001:2Sep 18-$0.12$0.88
$45.50$45.001:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.78%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Oct 2$1.800.492.8%3.78%6.54%1010
$50.00Oct 2$1.350.434.9%2.83%7.70%--69
$52.00Oct 2$0.800.329.1%1.68%10.74%2142
$51.00Oct 2$0.800.387.0%1.68%8.64%--17
$48.00Sep 25$1.850.500.7%3.88%4.55%841
$50.00Sep 25$1.150.364.9%2.41%7.28%6185
$48.00Oct 2$1.800.560.7%3.78%4.45%2--
$53.00Oct 2$0.500.2611.2%1.05%12.21%1265
$48.50Sep 18$1.500.461.7%3.15%4.87%2228
$49.00Sep 18$1.300.432.8%2.73%5.49%1723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,612
Total Puts 8,506
Put/Call Ratio 0.99
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 6,196
Total Puts 2,821
Put/Call Ratio 0.46
Net Difference 3,375

Prior 7-Day Put/Call Summary

Total Calls 176,759
Total Puts 119,191
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All