Tour v526
BSX
BOSTON SCIENTIFIC CO
$47.49 -4.75%
(8/26 10:10) ◀
|
Wednesday, August 26, 2026 (10:15am)
January 2026
|
▶ (8/26 10:20)
◀ 8/26 10:15 ▶

Option Volume

Detail
ℹ
Current (08/26 10:15am) 16,637
Calls: 8,443 (51%)
Puts: 8,194 (49%)
Prior (08/14) 8,517
Calls: 5,736 (67%)
Puts: 2,781 (33%)
Current vs Prior +95.34%
Calls: +47.19% (Calls)
Puts: +194.64% (Puts)
Prior 7-Day Total 294,435
Calls: 176,169 (60%)
Puts: 118,266 (40%)
Prior 7-Day Average 42,062
Calls: 25,167 (60%)
Puts: 16,895 (40%)
Current vs Prior 7-Day Avg -60.45%
Calls: -66.45%
Puts: -51.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 10:15am) $2.94M
Calls: $1.58M (54%)
Puts: $1.36M (46%)
Prior (08/14) $1.82M
Calls: $1.52M (84%)
Puts: $294.0K (16%)
Current vs Prior +61.76%
Calls: +3.68%
Puts: +362.65%
Prior 7-Day Total $60.92M
Calls: $36.75M (60%)
Puts: $24.17M (40%)
Prior 7-Day Average $8.70M
Calls: $5.25M (60%)
Puts: $3.45M (40%)
Current vs Prior 7-Day Avg -66.22%
Calls: -69.92%
Puts: -60.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:15am) 0.97
Prior (08/14) 0.48
Current vs Prior +100.17%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +28.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 10:15am) 892,949
Calls: 660,567 (74%)
Puts: 232,382 (26%)
Prior (08/14) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Current vs Prior -8.94%
Prior 7-Day Total 5,136,774
Calls: 3,691,304 (72%)
Puts: 1,445,470 (28%)
Prior 7-Day Average 733,824
Calls: 527,329 (72%)
Puts: 206,495 (28%)
Current vs Prior 7-Day Avg +21.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.00% | 5.58%8.91% | 12.42%
Prior 4.82% | 6.46%4.82% | 9.32%
Current vs Prior -17.05% | -13.67%+84.66% | +33.32%
Prior 7-Day Avg 6.13% | 7.93%8.46% | 12.41%
Current vs 7-Day Avg -34.72% | -29.68%+5.35% | +0.09%
Prior 7-Day Eod 4.82% | 6.46%9.13% | 11.25%
Current vs 7-Day Eod -17.05% | -13.67%-2.39% | +10.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.36% | 33.19%
Calls: 38.46% | 18.75%
Puts: 34.25% | 47.62%
Prior 19.87% | 14.79%
Calls: 20.69% | 15.79%
Puts: 19.05% | 13.79%
Current vs Prior +82.99% | +124.41%
Prior 7-Day Avg 31.60% | 26.83%
Calls: 19.76% | 35.89%
Puts: 43.44% | 17.76%
Current vs 7-Day Avg +15.06% | +23.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 95% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning. Call-heavy open interest (660,567 calls vs 232,382 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.303.60$3.458.7%100.659.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 40.300.35$0.3215.6%80.1847

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 186.708.80$7.7527.1%--0.971.3K
$40.00Aug 285.709.60$7.6551.0%10.9714
$40.00Sep 116.609.00$7.8030.8%--0.9579
$42.00Aug 284.907.60$6.2543.2%10.9418
$45.00Aug 282.504.00$3.2546.2%--0.91171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 284.104.70$4.4013.6%11.00101
$53.00Aug 284.806.80$5.8034.5%31.0024
$54.00Aug 286.108.10$7.1028.2%11.006
$52.00Sep 44.004.80$4.4018.2%--1.00235
$53.00Sep 44.607.30$5.9545.4%41.00131

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 12.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 111.101.25$1.1812.7%2.6K0.391.7K
$50.00Sep 181.001.45$1.2336.6%6700.3717.3K
$50.00Sep 110.801.10$0.9531.6%6070.32120
$48.50Sep 181.501.85$1.6820.8%2220.478
$55.00Sep 180.250.35$0.3033.3%1990.1241.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 110.801.25$1.0244.1%1.9K0.3443
$46.00Sep 40.500.65$0.5726.3%1.5K0.2820
$50.00Aug 282.452.75$2.6011.5%7930.901.9K
$49.50Aug 281.852.35$2.1023.8%7840.841.7K
$48.00Sep 111.702.20$1.9525.6%7540.52115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 87.6%, max 461.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 28Sep 4180.1%64.1%181.1%146
$49.50Aug 28Sep 1856.0%41.6%34.4%21892
$47.50Aug 28Sep 453.0%39.9%32.8%3114
$48.50Aug 28Sep 1853.7%40.8%31.8%25023
$46.00Aug 28Sep 2546.1%36.5%26.3%10272
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 28Sep 18244.6%43.6%461.7%156
$43.00Aug 28Oct 2180.1%36.3%395.8%--162
$46.50Aug 28Sep 1855.7%41.1%35.5%26242
$49.50Aug 28Sep 456.0%41.5%34.7%7851.7K
$48.50Aug 28Sep 1853.7%40.8%31.8%3532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 0.88, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$48.00Oct 2$3.20$2.80$3.2081%0.88$45.20
$40.00$41.00Aug 28$0.40$0.60$0.4097%1.50$40.40
$44.00$46.00Sep 11$1.25$0.75$1.2584%0.60$45.25
$45.00$46.00Sep 4$0.50$0.50$0.5083%1.00$45.50
$47.00$48.00Sep 11$0.25$0.75$0.2556%3.00$47.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$54.00Oct 2$0.95$1.05$0.9584%1.11$55.05
$54.00$53.00Sep 4$0.55$0.45$0.5589%0.82$53.45
$52.00$51.00Sep 25$0.40$0.60$0.4077%1.50$51.60
$52.00$51.00Sep 4$0.60$0.40$0.60100%0.67$51.40
$48.50$48.00Aug 28$0.11$0.39$0.1168%3.55$48.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 9.00, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$56.00Sep 25$0.90$0.90$0.1075%9.00$55.90
$52.00$53.00Sep 18$0.63$0.63$0.3770%1.70$52.63
$54.00$55.00Sep 4$0.35$0.35$0.6585%0.54$54.35
$50.00$51.00Sep 25$0.57$0.57$0.4365%1.33$50.57
$48.00$49.00Sep 25$0.65$0.65$0.3552%1.86$48.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Aug 28$0.75$0.75$0.2579%3.00$42.25
$45.00$44.00Sep 25$0.48$0.48$0.5271%0.92$44.52
$45.00$44.00Oct 2$0.42$0.42$0.5870%0.72$44.58
$45.00$44.00Sep 11$0.32$0.32$0.6875%0.47$44.68
$46.50$46.00Aug 28$0.23$0.23$0.2772%0.85$46.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.54, cheapest $0.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 28Sep 4$0.5753.0%39.9%
$48.00Aug 28Sep 4$0.5349.5%38.5%
$47.00Aug 28Sep 4$0.4352.4%42.3%
$48.50Aug 28Sep 11$1.0053.7%47.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 28Sep 4$0.6253.7%38.2%
$47.50Aug 28Sep 4$0.3253.0%39.9%
$48.00Aug 28Sep 4$0.4849.5%38.5%
$47.00Aug 28Sep 4$0.4052.4%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.33% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Aug 28$0.45$1.13$1.58$46.92$50.083.33%
$48.00Aug 28$0.57$1.02$1.59$46.41$49.593.35%
$47.50Aug 28$0.88$0.73$1.61$45.89$49.113.39%
$47.00Aug 28$1.17$0.50$1.67$45.33$48.673.52%
$49.00Aug 28$0.28$1.58$1.86$47.14$50.863.92%
$46.00Aug 28$1.83$0.15$1.98$44.02$47.984.17%
$46.50Aug 28$1.78$0.38$2.16$44.34$48.664.55%
$49.50Aug 28$0.22$2.10$2.32$47.18$51.824.89%
$47.00Sep 4$1.60$0.90$2.50$44.50$49.505.26%
$47.50Sep 4$1.45$1.05$2.50$45.00$50.005.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.12% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$46.50Aug 28$0.15$0.38$0.53$45.97$50.53
$49.50$46.50Aug 28$0.22$0.38$0.60$45.90$50.10
$49.00$46.50Aug 28$0.28$0.38$0.66$45.84$49.66
$50.00$47.00Aug 28$0.15$0.50$0.65$46.35$50.65
$49.50$47.00Aug 28$0.22$0.50$0.72$46.28$50.22
$49.00$47.00Aug 28$0.28$0.50$0.78$46.22$49.78
$48.50$46.50Aug 28$0.45$0.38$0.83$45.67$49.33
$48.50$47.00Aug 28$0.45$0.50$0.95$46.05$49.45
$51.00$46.00Sep 4$0.40$0.57$0.97$45.03$51.97
$50.00$43.00Aug 28$0.15$0.88$1.03$41.97$51.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 5.67, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4452/53Sep 18$0.85$0.1550%5.67$43.15$52.85
42/4352/53Sep 18$0.76$0.2456%3.17$42.24$52.76
44/4552/53Sep 18$0.88$0.1243%7.33$44.12$52.88
44/4553/54Oct 2$0.74$0.2646%2.85$44.26$53.74
45/4654/55Sep 4$0.60$0.4057%1.50$45.40$54.60
44/4553/54Sep 11$0.62$0.3855%1.63$44.38$53.62
44/4554/55Sep 4$0.47$0.5367%0.89$44.53$54.47
44/4552/53Oct 2$0.72$0.2841%2.57$44.28$52.72
45/4653/54Sep 11$0.67$0.3346%2.03$45.33$53.67
44/4552/53Sep 25$0.63$0.3748%1.70$44.37$52.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 11$0.07$0.9312%13.29
$46.00$47.00$48.00Sep 18$0.10$0.9016%9.00
$54.00$55.00$56.00Sep 18$0.08$0.9212%11.50
$49.00$50.00$51.00Oct 2$0.08$0.929%11.50
$51.00$52.00$53.00Oct 2$0.10$0.9011%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Sep 11$0.05$0.9519%19.00
$48.00$49.00$50.00Sep 11$0.07$0.9316%13.29
$47.00$47.50$48.00Aug 28$0.06$0.4422%7.33
$52.00$53.00$54.00Sep 11$0.05$0.957%19.00
$41.00$42.00$43.00Sep 18$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.40, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 11-$0.40$3.60
$43.00$45.001:2Sep 4-$0.65$1.35
$46.00$48.001:2Sep 25-$0.86$1.14
$53.00$54.001:2Sep 11$0.00$1.00
$50.00$51.001:2Sep 25-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Sep 4-$0.07$0.93
$45.00$44.001:2Sep 4-$0.08$0.92
$46.00$45.001:2Sep 11-$0.28$0.72
$44.00$43.001:2Sep 18-$0.16$0.84
$43.00$42.001:2Sep 18-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.79%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Oct 2$1.800.453.2%3.79%6.97%1010
$50.00Oct 2$1.350.395.3%2.84%8.13%--69
$48.00Sep 25$1.900.481.1%4.00%5.07%841
$52.00Oct 2$0.800.299.5%1.68%11.18%2142
$48.00Oct 2$1.800.521.1%3.79%4.86%2--
$50.00Sep 25$1.150.355.3%2.42%7.71%6185
$51.00Oct 2$0.800.357.4%1.68%9.08%--17
$48.50Sep 18$1.500.472.1%3.16%5.29%2228
$49.00Sep 18$1.300.443.2%2.74%5.92%1723
$48.00Sep 18$1.700.511.1%3.58%4.65%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,443
Total Puts 8,194
Put/Call Ratio 0.97
Net Difference 249

Prior's Put/Call Breakdown

Total Calls 5,736
Total Puts 2,781
Put/Call Ratio 0.48
Net Difference 2,955

Prior 7-Day Put/Call Summary

Total Calls 176,169
Total Puts 118,266
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All