Tour v526
BSX
BOSTON SCIENTIFIC CO
$47.69 -4.35%
(8/26 10:05) ◀
|
Wednesday, August 26, 2026 (10:10am)
January 2026
|
▶ (8/26 10:15)
◀ 8/26 10:10 ▶

Option Volume

Detail
ℹ
Current (08/26 10:10am) 15,993
Calls: 8,115 (51%)
Puts: 7,878 (49%)
Prior (08/14) 8,347
Calls: 5,641 (68%)
Puts: 2,706 (32%)
Current vs Prior +91.60%
Calls: +43.86% (Calls)
Puts: +191.13% (Puts)
Prior 7-Day Total 291,957
Calls: 175,671 (60%)
Puts: 116,286 (40%)
Prior 7-Day Average 41,708
Calls: 25,095 (60%)
Puts: 16,612 (40%)
Current vs Prior 7-Day Avg -61.65%
Calls: -67.66%
Puts: -52.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 10:10am) $2.82M
Calls: $1.56M (55%)
Puts: $1.26M (45%)
Prior (08/14) $1.79M
Calls: $1.50M (84%)
Puts: $288.3K (16%)
Current vs Prior +57.91%
Calls: +4.10%
Puts: +337.50%
Prior 7-Day Total $60.60M
Calls: $36.68M (61%)
Puts: $23.92M (39%)
Prior 7-Day Average $8.66M
Calls: $5.24M (61%)
Puts: $3.42M (39%)
Current vs Prior 7-Day Avg -67.42%
Calls: -70.24%
Puts: -63.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:10am) 0.97
Prior (08/14) 0.48
Current vs Prior +102.37%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +34.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 10:10am) 892,949
Calls: 660,567 (74%)
Puts: 232,382 (26%)
Prior (08/14) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Current vs Prior -8.94%
Prior 7-Day Total 5,136,774
Calls: 3,691,304 (72%)
Puts: 1,445,470 (28%)
Prior 7-Day Average 733,824
Calls: 527,329 (72%)
Puts: 206,495 (28%)
Current vs Prior 7-Day Avg +21.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.84% | 5.98%9.23% | 12.58%
Prior 4.82% | 6.46%4.82% | 9.32%
Current vs Prior -20.45% | -7.54%+91.28% | +35.01%
Prior 7-Day Avg 6.13% | 7.93%8.46% | 12.41%
Current vs 7-Day Avg -37.39% | -24.69%+9.12% | +1.36%
Prior 7-Day Eod 4.82% | 6.46%9.13% | 11.25%
Current vs 7-Day Eod -20.45% | -7.54%+1.10% | +11.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.55% | 24.45%
Calls: 55.00% | 26.67%
Puts: 42.11% | 22.22%
Prior 19.87% | 14.79%
Calls: 20.69% | 15.79%
Puts: 19.05% | 13.79%
Current vs Prior +144.34% | +65.31%
Prior 7-Day Avg 31.60% | 26.83%
Calls: 19.76% | 35.89%
Puts: 43.44% | 17.76%
Current vs 7-Day Avg +53.63% | -8.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 92% vs prior. P/C ratio rising 102% - increased hedging/bearish positioning. Call-heavy open interest (660,567 calls vs 232,382 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 183.603.90$3.758.0%300.747.4K
$42.00Oct 26.106.70$6.409.4%20.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.203.50$3.359.0%80.659.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.750.90$0.8318.1%1240.2811.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 186.708.80$7.7527.1%--1.001.3K
$40.00Sep 116.609.00$7.8030.8%--0.9479
$40.00Aug 285.709.60$7.6551.0%10.9414
$42.00Aug 284.907.60$6.2543.2%10.9318
$45.00Aug 282.054.00$3.0364.4%--0.91171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 285.408.30$6.8542.3%10.986
$53.00Aug 284.806.80$5.8034.5%30.9724
$52.00Aug 284.005.00$4.5022.2%10.95101
$51.00Aug 282.004.90$3.4584.1%120.92358
$54.00Oct 26.308.70$7.5032.0%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 12.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 111.151.35$1.2516.0%2.6K0.411.7K
$50.00Sep 181.051.45$1.2532.0%6700.3517.3K
$50.00Sep 110.851.15$1.0030.0%6050.33120
$48.50Sep 181.651.85$1.7511.4%2190.458
$55.00Sep 180.250.35$0.3033.3%1990.1241.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 110.801.20$1.0040.0%1.9K0.3343
$46.00Sep 40.450.65$0.5536.4%1.5K0.2720
$48.00Sep 111.701.90$1.8011.1%7530.51115
$49.50Aug 281.852.35$2.1023.8%6740.781.7K
$50.00Aug 282.302.70$2.5016.0%6680.861.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 82.1%, max 488.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 28Sep 4181.0%63.7%184.3%146
$49.00Aug 28Oct 262.0%36.7%68.6%243.3K
$48.00Aug 28Oct 258.1%43.3%34.4%2165
$47.00Aug 28Sep 1852.0%39.2%32.7%1732
$49.50Aug 28Sep 1859.6%45.1%32.1%15892
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 28Sep 18245.4%41.7%488.5%156
$43.00Aug 28Oct 2181.0%40.7%344.4%--162
$49.00Aug 28Oct 262.0%36.7%68.6%43.0K
$46.50Aug 28Sep 1856.9%37.7%51.0%26242
$49.50Aug 28Sep 459.6%42.1%41.5%6751.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.82, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$48.00Oct 2$3.30$2.70$3.3083%0.82$45.30
$40.00$41.00Aug 28$0.40$0.60$0.4094%1.50$40.40
$44.00$46.00Sep 11$1.25$0.75$1.2585%0.60$45.25
$47.00$48.00Sep 11$0.20$0.80$0.2058%4.00$47.20
$45.00$46.00Sep 4$0.50$0.50$0.5082%1.00$45.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$54.00Oct 2$1.05$0.95$1.0590%0.90$54.95
$52.00$51.00Sep 25$0.40$0.60$0.4076%1.50$51.60
$54.00$53.00Sep 4$0.65$0.35$0.6585%0.54$53.35
$52.00$51.00Sep 11$0.55$0.45$0.5579%0.82$51.45
$47.00$46.00Sep 25$0.22$0.78$0.2241%3.55$46.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 9.00, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$56.00Sep 25$0.90$0.90$0.1074%9.00$55.90
$53.00$54.00Sep 11$0.85$0.85$0.1573%5.67$53.85
$52.00$53.00Sep 18$0.70$0.70$0.3071%2.33$52.70
$54.00$55.00Sep 4$0.35$0.35$0.6585%0.54$54.35
$50.00$51.00Sep 25$0.48$0.48$0.5262%0.92$50.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Aug 28$0.75$0.75$0.2579%3.00$42.25
$45.00$44.00Sep 25$0.40$0.40$0.6073%0.67$44.60
$45.00$44.00Oct 2$0.40$0.40$0.6073%0.67$44.60
$46.00$45.00Sep 25$0.45$0.45$0.5566%0.82$45.55
$46.50$46.00Aug 28$0.23$0.23$0.2772%0.85$46.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.56, cheapest $0.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 28Sep 4$0.4758.1%43.4%
$47.00Aug 28Sep 4$0.4852.0%41.1%
$48.50Aug 28Sep 11$1.0356.0%47.5%
$47.50Aug 28Sep 4$0.6251.4%42.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 28Sep 4$0.6256.0%40.6%
$48.00Aug 28Sep 4$0.4058.1%43.4%
$47.00Aug 28Sep 4$0.4052.0%41.1%
$47.50Aug 28Sep 4$0.4751.4%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.27% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 28$0.88$0.68$1.56$45.94$49.063.27%
$48.50Aug 28$0.50$1.13$1.63$46.87$50.133.42%
$48.00Aug 28$0.73$0.95$1.68$46.32$49.683.52%
$47.00Aug 28$1.25$0.48$1.73$45.27$48.733.63%
$49.00Aug 28$0.43$1.48$1.91$47.09$50.914.01%
$46.50Aug 28$1.78$0.38$2.16$44.34$48.664.53%
$49.50Aug 28$0.28$2.10$2.38$47.12$51.884.99%
$48.00Sep 4$1.20$1.35$2.55$45.45$50.555.35%
$47.00Sep 4$1.73$0.88$2.61$44.39$49.615.47%
$46.00Aug 28$2.50$0.15$2.65$43.35$48.655.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.11% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$46.50Aug 28$0.15$0.38$0.53$45.97$50.53
$49.50$46.50Aug 28$0.28$0.38$0.66$45.84$50.16
$50.00$47.00Aug 28$0.15$0.48$0.63$46.37$50.63
$49.00$46.50Aug 28$0.43$0.38$0.81$45.69$49.81
$49.50$47.00Aug 28$0.28$0.48$0.76$46.24$50.26
$48.50$46.50Aug 28$0.50$0.38$0.88$45.62$49.38
$49.00$47.00Aug 28$0.43$0.48$0.91$46.09$49.91
$48.50$47.00Aug 28$0.50$0.48$0.98$46.02$49.48
$51.00$46.00Sep 4$0.45$0.55$1.00$45.00$52.00
$50.00$43.00Aug 28$0.15$0.88$1.03$41.97$51.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 7.33, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/50Aug 28$0.88$0.1257%7.33$42.12$50.38
43/4452/53Sep 18$0.88$0.1251%7.33$43.12$52.88
42/4349/50Aug 28$0.90$0.1049%9.00$42.10$49.90
44/4553/54Oct 2$0.72$0.2847%2.57$44.28$53.72
44/4554/55Sep 4$0.48$0.5267%0.92$44.52$54.48
45/4654/55Sep 4$0.57$0.4358%1.33$45.43$54.57
44/4556/57Sep 11$0.50$0.5064%1.00$44.50$56.50
44/4552/53Oct 2$0.73$0.2741%2.70$44.27$52.73
45/4653/54Oct 2$0.72$0.2841%2.57$45.28$53.72
45/4656/57Sep 11$0.57$0.4355%1.33$45.43$56.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Sep 18$0.08$0.9211%11.50
$49.00$50.00$51.00Oct 2$0.08$0.9211%11.50
$46.00$47.00$48.00Sep 18$0.12$0.8816%7.33
$45.00$46.00$47.00Sep 18$0.13$0.8718%6.69
$53.00$54.00$55.00Aug 28$0.07$0.933%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Sep 11$0.07$0.9318%13.29
$44.00$45.00$46.00Sep 18$0.07$0.9316%13.29
$44.00$45.00$46.00Sep 4$0.09$0.9116%10.11
$47.00$47.50$48.00Aug 28$0.07$0.4319%6.14
$48.00$49.00$50.00Sep 25$0.10$0.9014%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.40, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 11-$0.40$3.60
$43.00$45.001:2Sep 4-$0.65$1.35
$48.00$49.001:2Sep 25-$0.32$0.68
$46.00$48.001:2Sep 25-$1.16$0.84
$44.00$46.001:2Sep 11-$1.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Sep 4-$0.11$0.89
$45.00$44.001:2Sep 25-$0.13$0.87
$45.00$44.001:2Sep 4-$0.07$0.93
$46.00$45.001:2Sep 11-$0.26$0.74
$45.00$44.001:2Sep 18-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.77%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Oct 2$1.800.492.8%3.77%6.52%1010
$50.00Oct 2$1.350.434.8%2.83%7.67%--69
$52.00Oct 2$0.850.329.0%1.78%10.82%2142
$48.00Sep 25$2.050.520.7%4.30%4.95%641
$50.00Sep 25$1.200.384.8%2.52%7.36%6185
$51.00Oct 2$0.800.386.9%1.68%8.62%--17
$48.50Sep 18$1.650.451.7%3.46%5.16%2198
$48.00Oct 2$1.800.560.7%3.77%4.42%2--
$53.00Oct 2$0.500.2611.1%1.05%12.18%1265
$50.00Sep 18$1.050.354.8%2.20%7.05%67017.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,115
Total Puts 7,878
Put/Call Ratio 0.97
Net Difference 237

Prior's Put/Call Breakdown

Total Calls 5,641
Total Puts 2,706
Put/Call Ratio 0.48
Net Difference 2,935

Prior 7-Day Put/Call Summary

Total Calls 175,671
Total Puts 116,286
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All