Tour v526
BSX
BOSTON SCIENTIFIC CO
$47.82 -4.09%
(8/26 10:00) ◀
|
Wednesday, August 26, 2026 (10:05am)
January 2026
|
▶ (8/26 10:10)
◀ 8/26 10:05 ▶

Option Volume

Detail
ℹ
Current (08/26 10:05am) 15,122
Calls: 7,853 (52%)
Puts: 7,269 (48%)
Prior (08/14) 7,874
Calls: 5,261 (67%)
Puts: 2,613 (33%)
Current vs Prior +92.05%
Calls: +49.27% (Calls)
Puts: +178.19% (Puts)
Prior 7-Day Total 288,820
Calls: 174,714 (60%)
Puts: 114,106 (40%)
Prior 7-Day Average 41,260
Calls: 24,959 (60%)
Puts: 16,300 (40%)
Current vs Prior 7-Day Avg -63.35%
Calls: -68.54%
Puts: -55.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 10:05am) $2.64M
Calls: $1.52M (58%)
Puts: $1.12M (42%)
Prior (08/14) $1.66M
Calls: $1.38M (83%)
Puts: $276.5K (17%)
Current vs Prior +59.00%
Calls: +9.79%
Puts: +305.12%
Prior 7-Day Total $60.18M
Calls: $36.46M (61%)
Puts: $23.72M (39%)
Prior 7-Day Average $8.60M
Calls: $5.21M (61%)
Puts: $3.39M (39%)
Current vs Prior 7-Day Avg -69.32%
Calls: -70.85%
Puts: -66.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:05am) 0.93
Prior (08/14) 0.50
Current vs Prior +86.37%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +32.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 10:05am) 892,949
Calls: 660,567 (74%)
Puts: 232,382 (26%)
Prior (08/14) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Current vs Prior -8.94%
Prior 7-Day Total 5,136,774
Calls: 3,691,304 (72%)
Puts: 1,445,470 (28%)
Prior 7-Day Average 733,824
Calls: 527,329 (72%)
Puts: 206,495 (28%)
Current vs Prior 7-Day Avg +21.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.83% | 6.02%9.26% | 12.65%
Prior 4.82% | 6.46%4.82% | 9.32%
Current vs Prior -20.66% | -6.82%+92.06% | +35.76%
Prior 7-Day Avg 6.13% | 7.93%8.46% | 12.41%
Current vs 7-Day Avg -37.56% | -24.10%+9.57% | +1.92%
Prior 7-Day Eod 4.82% | 6.46%9.13% | 11.25%
Current vs 7-Day Eod -20.66% | -6.82%+1.52% | +12.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.55% | 32.68%
Calls: 55.00% | 40.00%
Puts: 42.11% | 25.36%
Prior 19.87% | 14.79%
Calls: 20.69% | 15.79%
Puts: 19.05% | 13.79%
Current vs Prior +144.34% | +120.96%
Prior 7-Day Avg 31.60% | 26.83%
Calls: 19.76% | 35.89%
Puts: 43.44% | 17.76%
Current vs 7-Day Avg +53.63% | +21.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 92% vs prior. P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (660,567 calls vs 232,382 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 26.106.60$6.357.9%20.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 40.500.60$0.5518.2%1.5K0.2720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 285.709.60$7.6551.0%10.9514
$42.00Aug 284.907.60$6.2543.2%10.9418
$40.00Sep 186.608.80$7.7028.6%--0.941.3K
$45.00Aug 282.054.00$3.0364.4%--0.94171
$40.00Sep 116.609.00$7.8030.8%--0.9379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 285.408.30$6.8542.3%10.976
$53.00Aug 284.806.80$5.8034.5%30.9524
$52.00Aug 284.105.00$4.5519.8%10.95101
$51.00Aug 281.605.40$3.50108.6%120.92358
$53.00Sep 44.407.40$5.9050.8%40.90131

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 11.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 111.201.35$1.2711.8%2.6K0.411.7K
$50.00Sep 181.051.45$1.2532.0%6700.3617.3K
$50.00Sep 110.851.15$1.0030.0%6020.34120
$48.50Sep 181.551.85$1.7017.6%2190.478
$55.00Sep 180.250.35$0.3033.3%1990.1241.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 110.801.05$0.9326.9%1.9K0.3243
$46.00Sep 40.500.60$0.5518.2%1.5K0.2720
$48.00Sep 111.602.20$1.9031.6%6720.50115
$50.00Aug 282.252.70$2.4818.1%6180.851.9K
$47.00Sep 111.201.65$1.4231.7%4290.42285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 88.7%, max 472.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 28Sep 4180.8%62.8%187.9%146
$49.00Aug 28Oct 261.9%36.7%68.4%243.3K
$48.50Aug 28Sep 1855.9%42.0%33.0%24623
$49.50Aug 28Sep 1854.9%42.3%29.8%13892
$47.50Aug 28Sep 451.3%41.4%24.1%3014
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 28Sep 18247.6%43.2%472.9%156
$43.00Aug 28Oct 2180.8%39.4%359.0%--162
$49.00Aug 28Oct 261.9%36.7%68.4%33.0K
$46.50Aug 28Sep 1856.8%40.6%40.0%26242
$48.50Aug 28Sep 1855.9%42.0%33.0%2532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.85, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$48.00Oct 2$3.25$2.75$3.2583%0.85$45.25
$40.00$41.00Aug 28$0.40$0.60$0.4095%1.50$40.40
$49.00$50.00Sep 25$0.10$0.90$0.1042%9.00$49.10
$45.00$45.50Aug 28$0.20$0.30$0.2094%1.50$45.20
$47.00$48.00Sep 11$0.30$0.70$0.3058%2.33$47.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$54.00Oct 2$1.10$0.90$1.1089%0.82$54.90
$52.00$51.00Sep 25$0.40$0.60$0.4075%1.50$51.60
$54.00$53.00Sep 4$0.55$0.45$0.5585%0.82$53.45
$52.00$51.00Sep 11$0.57$0.43$0.5779%0.75$51.43
$47.00$46.00Sep 25$0.22$0.78$0.2241%3.55$46.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 9.00, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$56.00Sep 25$0.90$0.90$0.1075%9.00$55.90
$53.00$54.00Sep 11$0.85$0.85$0.1573%5.67$53.85
$52.00$53.00Sep 18$0.70$0.70$0.3071%2.33$52.70
$48.00$49.00Sep 25$0.80$0.80$0.2049%4.00$48.80
$54.00$55.00Sep 4$0.35$0.35$0.6585%0.54$54.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Aug 28$0.75$0.75$0.2579%3.00$42.25
$45.00$44.00Oct 2$0.40$0.40$0.6073%0.67$44.60
$45.00$44.00Sep 25$0.38$0.38$0.6273%0.61$44.62
$46.00$45.00Sep 25$0.45$0.45$0.5566%0.82$45.55
$46.50$46.00Aug 28$0.23$0.23$0.2772%0.85$46.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.56, cheapest $0.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 28Sep 4$0.4852.9%41.6%
$47.50Aug 28Sep 4$0.6251.3%41.4%
$48.50Aug 28Sep 11$1.0355.9%46.6%
$47.00Aug 28Sep 4$0.5050.1%41.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 28Sep 4$0.4855.9%42.0%
$48.00Aug 28Sep 4$0.4352.9%41.6%
$47.50Aug 28Sep 4$0.4751.3%41.4%
$47.00Aug 28Sep 4$0.4850.1%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.26% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 28$0.88$0.68$1.56$45.94$49.063.26%
$48.00Aug 28$0.65$0.95$1.60$46.40$49.603.35%
$47.00Aug 28$1.23$0.45$1.68$45.32$48.683.51%
$48.50Aug 28$0.50$1.27$1.77$46.73$50.273.70%
$49.00Aug 28$0.43$1.35$1.78$47.22$50.783.72%
$46.50Aug 28$1.78$0.38$2.16$44.34$48.664.52%
$49.50Aug 28$0.22$2.08$2.30$47.20$51.804.81%
$48.00Sep 4$1.13$1.38$2.51$45.49$50.515.25%
$50.00Aug 28$0.15$2.48$2.63$47.37$52.635.50%
$46.00Aug 28$2.50$0.15$2.65$43.35$48.655.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.11% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$46.50Aug 28$0.15$0.38$0.53$45.97$50.53
$49.50$46.50Aug 28$0.22$0.38$0.60$45.90$50.10
$50.00$47.00Aug 28$0.15$0.45$0.60$46.40$50.60
$49.50$47.00Aug 28$0.22$0.45$0.67$46.33$50.17
$49.00$46.50Aug 28$0.43$0.38$0.81$45.69$49.81
$49.00$47.00Aug 28$0.43$0.45$0.88$46.12$49.88
$48.50$46.50Aug 28$0.50$0.38$0.88$45.62$49.38
$48.50$47.00Aug 28$0.50$0.45$0.95$46.05$49.45
$51.00$46.00Sep 4$0.33$0.55$0.88$45.12$51.88
$50.00$46.00Sep 4$0.50$0.55$1.05$44.95$51.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4252/53Sep 18$0.80$0.2061%4.00$41.20$52.80
44/4553/54Oct 2$0.72$0.2847%2.57$44.28$53.72
45/4654/55Sep 4$0.57$0.4358%1.33$45.43$54.57
44/4556/57Sep 11$0.50$0.5064%1.00$44.50$56.50
45/4653/54Oct 2$0.72$0.2841%2.57$45.28$53.72
43/4454/55Sep 18$0.47$0.5362%0.89$43.53$54.47
44/4554/55Sep 18$0.53$0.4756%1.13$44.47$54.53
43/4455/56Sep 18$0.39$0.6168%0.64$43.61$55.39
44/4555/56Sep 18$0.45$0.5562%0.82$44.55$55.45
41/4254/55Sep 18$0.35$0.6571%0.54$41.65$54.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 4$0.10$0.9022%9.00
$45.00$46.00$47.00Sep 18$0.07$0.9315%13.29
$54.00$55.00$56.00Sep 18$0.08$0.9212%11.50
$49.00$50.00$51.00Oct 2$0.08$0.9211%11.50
$47.50$48.00$48.50Aug 28$0.08$0.4219%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Sep 18$0.05$0.9514%19.00
$44.00$45.00$46.00Sep 25$0.07$0.9315%13.29
$43.00$44.00$45.00Sep 18$0.06$0.9413%15.67
$47.50$48.00$48.50Aug 28$0.05$0.4519%9.00
$47.00$48.00$49.00Sep 25$0.14$0.8617%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.71, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$45.001:2Sep 4-$0.71$1.29
$46.00$48.001:2Sep 25-$0.77$1.23
$51.00$52.001:2Sep 4-$0.07$0.93
$50.00$51.001:2Sep 4-$0.16$0.84
$49.50$50.001:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Sep 4-$0.11$0.89
$45.00$44.001:2Sep 25-$0.17$0.83
$44.00$43.001:2Sep 18-$0.13$0.87
$42.00$41.001:2Sep 18-$0.08$0.92
$45.50$45.001:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.76%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Oct 2$1.800.492.5%3.76%6.23%1010
$50.00Oct 2$1.350.434.6%2.82%7.38%--69
$51.00Oct 2$0.800.386.7%1.67%8.32%--17
$52.00Oct 2$0.650.318.7%1.36%10.10%1142
$48.00Oct 2$1.800.560.4%3.76%4.14%2--
$48.00Sep 25$1.800.510.4%3.76%4.14%441
$48.50Sep 18$1.550.471.4%3.24%4.66%2198
$53.00Oct 2$0.500.2610.8%1.05%11.88%1265
$50.00Sep 18$1.050.364.6%2.20%6.75%67017.3K
$52.00Sep 18$0.600.298.7%1.25%10.00%--45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,853
Total Puts 7,269
Put/Call Ratio 0.93
Net Difference 584

Prior's Put/Call Breakdown

Total Calls 5,261
Total Puts 2,613
Put/Call Ratio 0.50
Net Difference 2,648

Prior 7-Day Put/Call Summary

Total Calls 174,714
Total Puts 114,106
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All