Tour v526
BSX
BOSTON SCIENTIFIC CO
$47.67 -4.39%
(8/26 09:55) ◀
|
Wednesday, August 26, 2026 (10:00am)
January 2026
|
▶ (8/26 10:05)
◀ 8/26 10:00 ▶

Option Volume

Detail
ℹ
Current (08/26 10:00am) 13,515
Calls: 7,617 (56%)
Puts: 5,898 (44%)
Prior (08/14) 7,188
Calls: 4,668 (65%)
Puts: 2,520 (35%)
Current vs Prior +88.02%
Calls: +63.17% (Calls)
Puts: +134.05% (Puts)
Prior 7-Day Total 286,174
Calls: 173,424 (61%)
Puts: 112,750 (39%)
Prior 7-Day Average 40,882
Calls: 24,774 (61%)
Puts: 16,107 (39%)
Current vs Prior 7-Day Avg -66.94%
Calls: -69.26%
Puts: -63.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 10:00am) $2.50M
Calls: $1.49M (60%)
Puts: $1.01M (40%)
Prior (08/14) $1.36M
Calls: $1.10M (81%)
Puts: $256.6K (19%)
Current vs Prior +83.99%
Calls: +35.25%
Puts: +293.37%
Prior 7-Day Total $59.75M
Calls: $36.17M (61%)
Puts: $23.57M (39%)
Prior 7-Day Average $8.54M
Calls: $5.17M (61%)
Puts: $3.37M (39%)
Current vs Prior 7-Day Avg -70.71%
Calls: -71.15%
Puts: -70.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:00am) 0.77
Prior (08/14) 0.54
Current vs Prior +43.43%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +12.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 10:00am) 892,949
Calls: 660,567 (74%)
Puts: 232,382 (26%)
Prior (08/14) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Current vs Prior -8.94%
Prior 7-Day Total 5,136,774
Calls: 3,691,304 (72%)
Puts: 1,445,470 (28%)
Prior 7-Day Average 733,824
Calls: 527,329 (72%)
Puts: 206,495 (28%)
Current vs Prior 7-Day Avg +21.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.15% | 6.08%9.29% | 12.86%
Prior 4.82% | 6.46%4.82% | 9.32%
Current vs Prior -13.89% | -5.88%+92.66% | +37.99%
Prior 7-Day Avg 6.13% | 7.93%8.46% | 12.41%
Current vs 7-Day Avg -32.23% | -23.33%+9.91% | +3.60%
Prior 7-Day Eod 4.82% | 6.46%9.13% | 11.25%
Current vs 7-Day Eod -13.89% | -5.88%+1.84% | +14.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.96% | 34.28%
Calls: 100.00% | 40.00%
Puts: 45.92% | 28.57%
Prior 19.87% | 14.79%
Calls: 20.69% | 15.79%
Puts: 19.05% | 13.79%
Current vs Prior +267.19% | +131.78%
Prior 7-Day Avg 31.60% | 26.83%
Calls: 19.76% | 35.89%
Puts: 43.44% | 17.76%
Current vs 7-Day Avg +130.87% | +27.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 88% vs prior. P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (660,567 calls vs 232,382 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.909.90$7.9050.6%--0.961.3K
$40.00Aug 285.709.60$7.6551.0%10.9414
$42.00Aug 284.907.60$6.2543.2%10.9318
$45.00Aug 282.054.00$3.0364.4%--0.92171
$40.00Sep 116.609.00$7.8030.8%--0.9279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 284.307.40$5.8553.0%30.9524
$52.00Aug 283.905.40$4.6532.3%10.95101
$51.00Aug 281.605.40$3.50108.6%120.92358
$53.00Sep 44.407.40$5.9050.8%40.90131
$56.00Oct 26.6010.50$8.5545.6%40.90--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 10.2K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 111.201.50$1.3522.2%2.6K0.411.7K
$50.00Sep 181.101.50$1.3030.8%6630.3717.3K
$50.00Sep 110.801.25$1.0244.1%6000.34120
$48.50Sep 181.551.80$1.6814.9%2190.478
$55.00Sep 180.200.35$0.2853.6%1970.1141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 110.801.25$1.0244.1%1.9K0.3343
$48.00Sep 111.602.25$1.9333.7%6720.51115
$50.00Aug 282.152.80$2.4726.3%5680.851.9K
$46.00Sep 40.350.75$0.5572.7%5060.2820
$47.00Sep 111.201.65$1.4231.7%4290.42285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 88.6%, max 409.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 28Sep 4180.7%62.8%187.7%146
$49.00Aug 28Oct 258.0%36.9%57.0%243.3K
$48.50Aug 28Sep 1855.9%41.5%34.7%24623
$48.00Aug 28Oct 254.6%43.1%26.7%865
$47.00Aug 28Sep 1851.9%42.3%22.6%1132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 28Sep 18247.4%48.6%409.0%156
$43.00Aug 28Oct 2180.7%39.3%359.9%--162
$49.00Aug 28Oct 258.0%36.9%57.0%33.0K
$54.00Sep 4Sep 2571.2%45.6%56.1%--23
$48.50Aug 28Sep 1855.9%41.5%34.7%2532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.89, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$48.00Oct 2$3.17$2.83$3.1783%0.89$45.17
$40.00$41.00Aug 28$0.40$0.60$0.4094%1.50$40.40
$45.00$45.50Aug 28$0.20$0.30$0.2092%1.50$45.20
$47.00$48.00Sep 11$0.30$0.70$0.3058%2.33$47.30
$50.00$51.00Oct 2$0.20$0.80$0.2043%4.00$50.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Sep 25$0.40$0.60$0.4075%1.50$51.60
$52.00$51.00Sep 11$0.57$0.43$0.5778%0.75$51.43
$47.00$46.00Sep 25$0.22$0.78$0.2241%3.55$46.78
$50.00$49.50Aug 28$0.32$0.18$0.3286%0.56$49.68
$52.00$51.00Oct 2$0.65$0.35$0.6574%0.54$51.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 9.00, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$56.00Sep 25$0.90$0.90$0.1075%9.00$55.90
$53.00$54.00Sep 11$0.78$0.78$0.2273%3.55$53.78
$52.00$53.00Sep 18$0.60$0.60$0.4071%1.50$52.60
$48.00$49.00Sep 25$0.82$0.82$0.1849%4.56$48.82
$54.00$55.00Sep 4$0.35$0.35$0.6585%0.54$54.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Aug 28$0.75$0.75$0.2579%3.00$42.25
$45.00$43.00Oct 2$0.57$0.57$1.4373%0.40$44.43
$45.00$44.00Sep 25$0.41$0.41$0.5972%0.69$44.59
$41.00$40.00Sep 18$0.20$0.20$0.8090%0.25$40.80
$46.00$45.00Oct 2$0.43$0.43$0.5766%0.75$45.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.56, cheapest $0.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 28Sep 4$0.4754.6%42.5%
$47.00Aug 28Sep 4$0.4851.9%41.4%
$48.50Aug 28Sep 11$1.0355.9%46.9%
$47.50Aug 28Sep 4$0.5041.2%41.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 28Sep 4$0.4855.9%42.0%
$48.00Aug 28Sep 4$0.4254.6%42.5%
$47.00Aug 28Sep 4$0.4551.9%41.4%
$47.50Aug 28Sep 4$0.6241.2%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.21% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 28$1.00$0.53$1.53$45.97$49.033.21%
$47.00Aug 28$1.15$0.48$1.63$45.37$48.633.42%
$48.00Aug 28$0.68$0.98$1.66$46.34$49.663.48%
$48.50Aug 28$0.50$1.27$1.77$46.73$50.273.71%
$49.00Aug 28$0.38$1.55$1.93$47.07$50.934.05%
$46.50Aug 28$1.78$0.30$2.08$44.42$48.584.36%
$49.50Aug 28$0.15$2.15$2.30$47.20$51.804.82%
$46.00Aug 28$2.17$0.15$2.32$43.68$48.324.87%
$48.00Sep 4$1.15$1.40$2.55$45.45$50.555.35%
$47.00Sep 4$1.63$0.93$2.56$44.44$49.565.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.94% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$46.50Aug 28$0.15$0.30$0.45$46.05$49.95
$50.00$46.50Aug 28$0.15$0.30$0.45$46.05$50.45
$49.00$46.50Aug 28$0.38$0.30$0.68$45.82$49.68
$49.50$47.00Aug 28$0.15$0.48$0.63$46.37$50.13
$50.00$47.00Aug 28$0.15$0.48$0.63$46.37$50.63
$48.50$46.50Aug 28$0.50$0.30$0.80$45.70$49.30
$49.00$47.00Aug 28$0.38$0.48$0.86$46.14$49.86
$49.50$47.50Aug 28$0.15$0.53$0.68$46.82$50.18
$50.00$47.50Aug 28$0.15$0.53$0.68$46.82$50.68
$51.00$46.00Sep 4$0.33$0.55$0.88$45.12$51.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4152/53Sep 18$0.80$0.2062%4.00$40.20$52.80
41/4252/53Sep 18$0.82$0.1857%4.56$41.18$52.82
43/4452/53Sep 18$0.82$0.1851%4.56$43.18$52.82
44/4552/53Sep 18$0.85$0.1545%5.67$44.15$52.85
40/4154/55Sep 18$0.47$0.5372%0.89$40.53$54.47
41/4254/55Sep 18$0.49$0.5167%0.96$41.51$54.49
45/4653/54Oct 2$0.75$0.2541%3.00$45.25$53.75
45/4654/55Sep 4$0.57$0.4357%1.33$45.43$54.57
45/4649/50Aug 28$0.36$0.1455%2.57$45.14$49.36
44/4556/57Sep 11$0.50$0.5063%1.00$44.50$56.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Aug 28$0.06$0.4416%7.33
$50.00$51.00$52.00Aug 28$0.07$0.939%13.29
$49.00$50.00$51.00Oct 2$0.08$0.9211%11.50
$50.00$51.00$52.00Sep 4$0.12$0.8817%7.33
$55.00$56.00$57.00Aug 28$0.09$0.913%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 11$0.06$0.9417%15.67
$44.00$45.00$46.00Sep 18$0.08$0.9214%11.50
$42.00$43.00$44.00Sep 25$0.06$0.946%15.67
$48.00$48.50$49.00Sep 18$0.05$0.457%9.00
$47.00$48.00$49.00Sep 25$0.14$0.8617%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.55, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$45.001:2Sep 4-$0.71$1.29
$46.00$48.001:2Sep 25-$0.80$1.20
$50.00$51.001:2Sep 4-$0.06$0.94
$53.00$54.001:2Oct 2-$0.21$0.79
$55.00$56.001:2Sep 4-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$52.001:2Oct 2-$1.55$2.45
$48.00$47.501:2Aug 28-$0.08$0.42
$45.00$44.001:2Sep 11-$0.08$0.92
$46.00$45.001:2Sep 4-$0.11$0.89
$45.00$44.001:2Sep 25-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.78%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Oct 2$1.800.492.8%3.78%6.57%1010
$50.00Oct 2$1.350.434.9%2.83%7.72%--69
$51.00Oct 2$0.800.387.0%1.68%8.66%--17
$52.00Oct 2$0.650.319.1%1.36%10.45%1142
$48.00Sep 25$1.800.510.7%3.78%4.47%441
$50.00Sep 18$1.100.374.9%2.31%7.20%66317.3K
$48.50Sep 18$1.550.471.7%3.25%4.99%2198
$48.00Oct 2$1.750.560.7%3.67%4.36%2--
$53.00Oct 2$0.500.2611.2%1.05%12.23%1265
$49.00Sep 18$1.300.432.8%2.73%5.52%1723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,617
Total Puts 5,898
Put/Call Ratio 0.77
Net Difference 1,719

Prior's Put/Call Breakdown

Total Calls 4,668
Total Puts 2,520
Put/Call Ratio 0.54
Net Difference 2,148

Prior 7-Day Put/Call Summary

Total Calls 173,424
Total Puts 112,750
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All