Tour v526
BSX
BOSTON SCIENTIFIC CO
$47.49 -4.75%
(8/26 09:50) ◀
|
Wednesday, August 26, 2026 (9:55am)
January 2026
|
▶ (8/26 10:00)
◀ 8/26 09:55 ▶

Option Volume

Detail
ℹ
Current (08/26 9:55am) 11,985
Calls: 6,896 (58%)
Puts: 5,089 (42%)
Prior (08/14) 6,695
Calls: 4,385 (65%)
Puts: 2,310 (35%)
Current vs Prior +79.01%
Calls: +57.26% (Calls)
Puts: +120.30% (Puts)
Prior 7-Day Total 278,502
Calls: 169,386 (61%)
Puts: 109,116 (39%)
Prior 7-Day Average 39,786
Calls: 24,198 (61%)
Puts: 15,588 (39%)
Current vs Prior 7-Day Avg -69.88%
Calls: -71.50%
Puts: -67.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 9:55am) $2.22M
Calls: $1.29M (58%)
Puts: $926.4K (42%)
Prior (08/14) $1.29M
Calls: $1.05M (81%)
Puts: $239.6K (19%)
Current vs Prior +71.73%
Calls: +22.87%
Puts: +286.57%
Prior 7-Day Total $58.68M
Calls: $35.67M (61%)
Puts: $23.02M (39%)
Prior 7-Day Average $8.38M
Calls: $5.10M (61%)
Puts: $3.29M (39%)
Current vs Prior 7-Day Avg -73.51%
Calls: -74.59%
Puts: -71.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:55am) 0.74
Prior (08/14) 0.53
Current vs Prior +40.09%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +12.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 9:55am) 892,949
Calls: 660,567 (74%)
Puts: 232,382 (26%)
Prior (08/14) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Current vs Prior -8.94%
Prior 7-Day Total 5,136,774
Calls: 3,691,304 (72%)
Puts: 1,445,470 (28%)
Prior 7-Day Average 733,824
Calls: 527,329 (72%)
Puts: 206,495 (28%)
Current vs Prior 7-Day Avg +21.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.11% | 6.06%8.68% | 12.59%
Prior 4.82% | 6.46%4.82% | 9.32%
Current vs Prior -14.87% | -6.17%+79.86% | +35.12%
Prior 7-Day Avg 6.13% | 7.93%8.46% | 12.41%
Current vs 7-Day Avg -33.00% | -23.57%+2.61% | +1.44%
Prior 7-Day Eod 4.82% | 6.46%9.13% | 11.25%
Current vs 7-Day Eod -14.87% | -6.17%-4.93% | +11.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 49.39%
Calls: 33.33% | 33.98%
Puts: 26.67% | 64.81%
Prior 19.87% | 14.79%
Calls: 20.69% | 15.79%
Puts: 19.05% | 13.79%
Current vs Prior +50.98% | +233.94%
Prior 7-Day Avg 31.60% | 26.83%
Calls: 19.76% | 35.89%
Puts: 43.44% | 17.76%
Current vs 7-Day Avg -5.07% | +84.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 79% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (660,567 calls vs 232,382 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.250.30$0.2817.9%1440.1241.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 187.108.90$8.0022.5%--0.971.3K
$40.00Aug 287.308.10$7.7010.4%10.9514
$40.00Sep 116.809.00$7.9027.8%--0.9379
$42.00Aug 284.907.60$6.2543.2%10.9218
$44.00Aug 283.204.80$4.0040.0%10.9117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 282.504.30$3.4052.9%121.00358
$52.00Aug 283.705.30$4.5035.6%11.00101
$53.00Aug 284.306.30$5.3037.7%31.0024
$55.00Sep 186.707.90$7.3016.4%--0.965.2K
$53.00Sep 44.905.80$5.3516.8%40.93131

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 8.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 111.101.35$1.2320.3%2.5K0.401.7K
$50.00Sep 110.801.30$1.0547.6%5990.34120
$50.00Sep 181.051.25$1.1517.4%3880.3717.3K
$48.50Sep 181.401.85$1.6327.6%2110.488
$55.00Sep 180.250.30$0.2817.9%1440.1241.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 110.801.25$1.0244.1%1.9K0.3443
$48.00Sep 111.703.20$2.4561.2%6720.51115
$47.00Sep 111.201.80$1.5040.0%4290.43285
$50.00Aug 282.302.80$2.5519.6%2630.921.9K
$49.50Aug 281.802.45$2.1330.5%1830.861.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 89.9%, max 418.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 28Sep 4182.0%66.9%172.0%146
$47.50Aug 28Sep 463.1%40.9%54.4%3014
$48.50Aug 28Sep 1854.0%38.5%40.2%23823
$47.00Aug 28Sep 1860.6%43.9%38.1%1132
$49.00Aug 28Oct 256.3%41.0%37.4%233.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 28Oct 2182.0%35.1%418.3%--162
$41.00Aug 28Sep 18207.0%44.1%369.7%156
$47.00Aug 28Oct 260.6%33.7%80.0%153276
$46.00Aug 28Oct 258.3%36.7%58.9%156
$47.50Aug 28Sep 1863.1%40.0%57.8%47439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 1.22, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Aug 28$0.45$0.55$0.4595%1.22$40.45
$48.00$49.00Oct 2$0.22$0.78$0.2249%3.55$48.22
$47.00$48.00Sep 11$0.31$0.69$0.3158%2.23$47.31
$46.00$46.50Aug 28$0.17$0.33$0.1780%1.94$46.17
$48.00$49.00Sep 4$0.20$0.80$0.2048%4.00$48.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Sep 25$0.30$0.70$0.3075%2.33$51.70
$49.00$48.00Sep 11$0.13$0.87$0.1360%6.69$48.87
$48.50$48.00Aug 28$0.12$0.38$0.1266%3.17$48.38
$49.00$48.00Sep 25$0.42$0.58$0.4259%1.38$48.58
$47.00$46.00Oct 2$0.27$0.73$0.2744%2.70$46.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 2.33, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Sep 11$0.58$0.58$0.4275%1.38$53.58
$48.00$49.00Sep 25$0.80$0.80$0.2050%4.00$48.80
$55.00$56.00Oct 2$0.45$0.45$0.5578%0.82$55.45
$54.00$55.00Sep 4$0.28$0.28$0.7287%0.39$54.28
$51.00$52.00Oct 2$0.47$0.47$0.5365%0.89$51.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Aug 28$0.70$0.70$0.3079%2.33$42.30
$41.00$40.00Aug 28$0.55$0.55$0.4584%1.22$40.45
$42.00$41.00Sep 4$0.48$0.48$0.5283%0.92$41.52
$46.00$45.00Sep 25$0.70$0.70$0.3063%2.33$45.30
$45.00$43.00Oct 2$0.62$0.62$1.3870%0.45$44.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.53, cheapest $0.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 28Sep 4$0.2863.1%40.9%
$47.00Aug 28Sep 4$0.5360.6%44.4%
$48.00Aug 28Sep 4$0.4552.4%42.1%
$48.50Aug 28Sep 11$1.1754.0%51.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 28Sep 4$0.4063.1%40.9%
$47.00Aug 28Sep 4$0.4560.6%44.4%
$48.50Aug 28Sep 4$0.5354.0%39.8%
$48.00Aug 28Sep 4$0.4352.4%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.52% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Aug 28$0.50$1.17$1.67$46.83$50.173.52%
$48.00Aug 28$0.68$1.05$1.73$46.27$49.733.64%
$47.00Aug 28$1.20$0.57$1.77$45.23$48.773.73%
$49.00Aug 28$0.38$1.45$1.83$47.17$50.833.85%
$47.50Aug 28$1.10$0.75$1.85$45.65$49.353.90%
$46.00Aug 28$2.05$0.25$2.30$43.70$48.304.84%
$49.50Aug 28$0.22$2.13$2.35$47.15$51.854.95%
$46.50Aug 28$1.88$0.48$2.36$44.14$48.864.97%
$47.50Sep 4$1.38$1.15$2.53$44.97$50.035.33%
$48.00Sep 4$1.13$1.48$2.61$45.39$50.615.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.91% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$46.00Aug 28$0.18$0.25$0.43$45.57$50.43
$49.50$46.00Aug 28$0.22$0.25$0.47$45.53$49.97
$49.00$46.00Aug 28$0.38$0.25$0.63$45.37$49.63
$51.00$45.00Sep 4$0.38$0.38$0.76$44.24$51.76
$50.00$46.50Aug 28$0.18$0.48$0.66$45.84$50.66
$49.50$46.50Aug 28$0.22$0.48$0.70$45.80$50.20
$49.00$46.50Aug 28$0.38$0.48$0.86$45.64$49.86
$48.50$46.00Aug 28$0.50$0.25$0.75$45.25$49.25
$49.50$47.00Aug 28$0.22$0.57$0.79$46.21$50.29
$50.00$47.00Aug 28$0.18$0.57$0.75$46.25$50.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 3.17, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4254/55Sep 4$0.76$0.2470%3.17$41.24$54.76
43/4453/54Sep 11$0.83$0.1754%4.88$43.17$53.83
42/4349/50Aug 28$0.86$0.1450%6.14$42.14$49.86
41/4251/52Sep 4$0.66$0.3464%1.94$41.34$51.66
40/4149/50Aug 28$0.71$0.2955%2.45$40.29$49.71
41/4250/51Sep 4$0.70$0.3055%2.33$41.30$50.70
44/4555/56Sep 25$0.67$0.3353%2.03$44.33$55.67
45/4654/55Sep 4$0.55$0.4557%1.22$45.45$54.55
41/4250/50Sep 4$0.61$0.3951%1.56$41.39$50.11
42/4355/56Sep 25$0.45$0.5565%0.82$42.55$55.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Sep 25$0.07$0.9311%13.29
$50.00$51.00$52.00Aug 28$0.06$0.949%15.67
$48.00$48.50$49.00Aug 28$0.06$0.4417%7.33
$52.00$53.00$54.00Sep 18$0.07$0.939%13.29
$49.00$49.50$50.00Sep 4$0.07$0.4310%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 11$0.08$0.9213%11.50
$41.00$42.00$43.00Sep 18$0.06$0.947%15.67
$43.00$44.00$45.00Sep 4$0.05$0.954%19.00
$42.00$43.00$44.00Sep 18$0.09$0.9110%10.11
$45.00$46.00$47.00Sep 11$0.14$0.8618%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.60, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$45.001:2Sep 4-$1.45$0.55
$46.00$48.001:2Sep 25-$1.05$0.95
$55.00$56.001:2Sep 25-$0.06$0.94
$50.00$51.001:2Sep 4-$0.16$0.84
$49.00$49.501:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$52.001:2Oct 2-$1.60$2.40
$46.00$45.001:2Sep 4-$0.11$0.89
$44.00$43.001:2Sep 11-$0.13$0.87
$44.00$43.001:2Sep 18-$0.16$0.84
$43.00$42.001:2Sep 18-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.58%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Oct 2$1.700.433.2%3.58%6.76%1010
$50.00Oct 2$1.350.385.3%2.84%8.13%--69
$48.00Sep 25$1.800.501.1%3.79%4.86%341
$51.00Oct 2$0.800.357.4%1.68%9.08%--17
$55.00Oct 2$0.350.2215.8%0.74%16.55%260
$49.00Sep 18$1.300.453.2%2.74%5.92%1723
$50.00Sep 18$1.050.375.3%2.21%7.50%38817.3K
$48.00Sep 18$1.700.531.1%3.58%4.65%2--
$48.00Oct 2$1.700.491.1%3.58%4.65%2--
$52.00Oct 2$0.650.289.5%1.37%10.87%1142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,896
Total Puts 5,089
Put/Call Ratio 0.74
Net Difference 1,807

Prior's Put/Call Breakdown

Total Calls 4,385
Total Puts 2,310
Put/Call Ratio 0.53
Net Difference 2,075

Prior 7-Day Put/Call Summary

Total Calls 169,386
Total Puts 109,116
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All