Tour v526
BSX
BOSTON SCIENTIFIC CO
$47.54 -4.65%
(8/26 11:00) ◀
|
Wednesday, August 26, 2026 (12:00pm)
January 2026
|
▶ (8/26 13:00)
◀ 8/26 12:00 ▶

Option Volume

Detail
ℹ
Current (08/26 12:00pm) 23,440
Calls: 12,355 (53%)
Puts: 11,085 (47%)
Prior (08/14) 22,218
Calls: 11,457 (52%)
Puts: 10,761 (48%)
Current vs Prior +5.50%
Calls: +7.84% (Calls)
Puts: +3.01% (Puts)
Prior 7-Day Total 301,609
Calls: 179,561 (60%)
Puts: 122,048 (40%)
Prior 7-Day Average 43,087
Calls: 25,651 (60%)
Puts: 17,435 (40%)
Current vs Prior 7-Day Avg -45.60%
Calls: -51.84%
Puts: -36.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 12:00pm) $4.28M
Calls: $2.35M (55%)
Puts: $1.93M (45%)
Prior (08/14) $7.70M
Calls: $3.28M (43%)
Puts: $4.42M (57%)
Current vs Prior -44.46%
Calls: -28.38%
Puts: -56.40%
Prior 7-Day Total $62.32M
Calls: $37.17M (60%)
Puts: $25.14M (40%)
Prior 7-Day Average $8.90M
Calls: $5.31M (60%)
Puts: $3.59M (40%)
Current vs Prior 7-Day Avg -51.94%
Calls: -55.74%
Puts: -46.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 12:00pm) 0.90
Prior (08/14) 0.94
Current vs Prior -4.48%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +17.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 12:00pm) 892,949
Calls: 660,567 (74%)
Puts: 232,382 (26%)
Prior (08/14) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Current vs Prior -8.94%
Prior 7-Day Total 5,136,774
Calls: 3,691,304 (72%)
Puts: 1,445,470 (28%)
Prior 7-Day Average 733,824
Calls: 527,329 (72%)
Puts: 206,495 (28%)
Current vs Prior 7-Day Avg +21.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.28% | 5.22%8.22% | 12.05%
Prior 4.82% | 6.46%4.82% | 9.32%
Current vs Prior -31.97% | -19.29%+70.51% | +29.34%
Prior 7-Day Avg 6.13% | 7.93%8.46% | 12.41%
Current vs 7-Day Avg -46.46% | -34.26%-2.72% | -2.90%
Prior 7-Day Eod 4.82% | 6.46%9.13% | 11.25%
Current vs 7-Day Eod -31.97% | -19.29%-9.87% | +7.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 14.05%
Calls: 22.06% | 12.71%
Puts: 17.05% | 15.38%
Prior 19.87% | 14.79%
Calls: 20.69% | 15.79%
Puts: 19.05% | 13.79%
Current vs Prior -1.61% | -5.00%
Prior 7-Day Avg 31.60% | 26.83%
Calls: 19.76% | 35.89%
Puts: 43.44% | 17.76%
Current vs 7-Day Avg -38.14% | -47.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (660,567 calls vs 232,382 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.9%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 187.607.90$7.753.9%30.961.3K
$45.00Sep 183.303.50$3.405.9%470.747.4K
$47.00Sep 182.102.25$2.176.9%100.587
$46.00Sep 182.652.85$2.757.3%10.67--
$47.50Sep 181.852.00$1.937.8%40.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 187.407.70$7.554.0%--0.915.2K
$49.00Sep 41.902.05$1.987.6%50.68361
$54.00Sep 116.206.70$6.457.8%100.9149
$52.00Oct 24.905.30$5.107.8%--0.7441
$54.00Aug 286.106.60$6.357.9%51.006

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.85, cheapest $0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 280.851.00$0.9316.1%180.6625
$48.00Sep 40.851.00$0.9316.1%230.4612
$51.00Sep 180.650.75$0.7014.3%50.2651
$50.00Sep 180.901.00$0.9510.5%9070.3317.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 280.800.95$0.8817.0%340.60443
$47.00Sep 40.750.85$0.8012.5%360.40193
$45.00Sep 180.700.80$0.7513.3%2390.2611.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 288.409.80$9.1015.4%10.994
$43.00Aug 284.105.30$4.7025.5%10.9728
$40.00Sep 187.607.90$7.753.9%30.961.3K
$40.00Aug 287.009.00$8.0025.0%10.9514
$43.00Sep 44.505.00$4.7510.5%--0.9518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 284.004.80$4.4018.2%231.00101
$54.00Aug 286.106.60$6.357.9%51.006
$57.00Aug 289.1011.00$10.0518.9%81.002
$55.00Sep 47.007.90$7.4512.1%21.001
$56.00Sep 48.108.80$8.458.3%101.001

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 16.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 110.901.10$1.0020.0%2.9K0.381.7K
$50.00Sep 180.901.00$0.9510.5%9070.3317.3K
$50.00Sep 110.600.80$0.7028.6%7020.29120
$48.00Aug 280.400.50$0.4522.2%3320.4165
$55.00Sep 180.200.25$0.2321.7%2970.1041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 110.700.90$0.8025.0%1.9K0.3243
$46.00Sep 40.400.55$0.4831.3%1.6K0.2720
$50.00Aug 282.302.65$2.4714.2%8890.921.9K
$49.50Aug 281.752.15$1.9520.5%7860.891.7K
$48.00Sep 111.551.85$1.7017.6%7840.53115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.7%, max 30.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 28Sep 2546.0%35.3%30.2%11272
$49.00Aug 28Oct 246.2%38.3%20.6%433.3K
$48.50Aug 28Sep 1844.5%38.8%14.5%30723
$47.00Aug 28Sep 1841.1%36.8%11.7%2832
$48.00Aug 28Oct 243.1%38.8%11.1%38565
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 28Oct 246.0%35.8%28.5%2556
$49.00Aug 28Oct 246.2%38.3%20.6%53.0K
$47.50Aug 28Sep 1842.2%36.5%15.8%214439
$48.50Aug 28Sep 1844.5%38.8%14.5%3532
$47.00Aug 28Oct 241.1%36.8%11.6%241276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 2.33, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$45.50Aug 28$0.15$0.35$0.1594%2.33$45.15
$48.00$49.00Sep 25$0.37$0.63$0.3749%1.70$48.37
$51.00$52.00Sep 25$0.17$0.83$0.1728%4.88$51.17
$45.00$46.00Sep 18$0.65$0.35$0.6574%0.54$45.65
$46.00$48.00Sep 25$1.10$0.90$1.1065%0.82$47.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Sep 4$0.30$0.20$0.3079%0.67$49.70
$49.00$48.50Aug 28$0.30$0.20$0.3080%0.67$48.70
$47.00$46.50Sep 11$0.17$0.33$0.1742%1.94$46.83
$48.50$48.00Sep 18$0.25$0.25$0.2556%1.00$48.25
$46.00$45.00Oct 2$0.30$0.70$0.3036%2.33$45.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Sep 11$0.20$0.20$0.8088%0.25$56.20
$53.00$54.00Sep 11$0.18$0.18$0.8286%0.22$53.18
$56.00$57.00Oct 2$0.23$0.23$0.7782%0.30$56.23
$55.00$56.00Sep 18$0.10$0.10$0.9090%0.11$55.10
$49.00$49.50Aug 28$0.10$0.10$0.4079%0.25$49.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Aug 28$0.40$0.40$0.6086%0.67$40.60
$44.00$43.00Sep 25$0.27$0.27$0.7379%0.37$43.73
$47.00$46.00Oct 2$0.50$0.50$0.5057%1.00$46.50
$40.00$39.00Aug 28$0.10$0.10$0.9095%0.11$39.90
$47.50$47.00Sep 11$0.30$0.30$0.2052%1.50$47.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.47, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 28Sep 4$0.5042.2%35.8%
$48.00Aug 28Sep 4$0.4843.1%36.8%
$47.00Aug 28Sep 4$0.5041.1%36.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 28Sep 4$0.4542.2%35.8%
$48.00Aug 28Sep 4$0.4243.1%36.8%
$47.00Aug 28Sep 4$0.4541.1%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.63% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 28$0.68$0.57$1.25$46.25$48.752.63%
$47.00Aug 28$0.93$0.35$1.28$45.72$48.282.69%
$48.00Aug 28$0.45$0.88$1.33$46.67$49.332.80%
$48.50Aug 28$0.30$1.25$1.55$46.95$50.053.26%
$46.50Aug 28$1.38$0.20$1.58$44.92$48.083.32%
$49.00Aug 28$0.20$1.55$1.75$47.25$50.753.68%
$46.00Aug 28$1.85$0.15$2.00$44.00$48.004.21%
$49.50Aug 28$0.10$1.95$2.05$47.45$51.554.31%
$47.50Sep 4$1.18$1.02$2.20$45.30$49.704.63%
$47.00Sep 4$1.43$0.80$2.23$44.77$49.234.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$46.00Aug 28$0.08$0.15$0.23$45.77$50.23
$49.50$46.00Aug 28$0.10$0.15$0.25$45.75$49.75
$50.00$46.50Aug 28$0.08$0.20$0.28$46.22$50.28
$49.50$46.50Aug 28$0.10$0.20$0.30$46.20$49.80
$49.00$46.00Aug 28$0.20$0.15$0.35$45.65$49.35
$49.00$46.50Aug 28$0.20$0.20$0.40$46.10$49.40
$48.50$46.00Aug 28$0.30$0.15$0.45$45.55$48.95
$48.50$46.50Aug 28$0.30$0.20$0.50$46.00$49.00
$50.00$47.00Aug 28$0.08$0.35$0.43$46.57$50.43
$49.50$47.00Aug 28$0.10$0.35$0.45$46.55$49.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4149/50Aug 28$0.50$0.5065%1.00$40.50$49.50
44/4556/57Oct 2$0.53$0.4753%1.13$44.47$56.53
43/4456/57Sep 11$0.33$0.6772%0.49$43.67$56.33
42/4356/57Oct 2$0.40$0.6064%0.67$42.60$56.40
45/4656/57Sep 11$0.47$0.5356%0.89$45.53$56.47
44/4556/57Sep 11$0.38$0.6265%0.61$44.62$56.38
43/4456/57Oct 2$0.43$0.5759%0.75$43.57$56.43
43/4452/53Sep 25$0.45$0.5556%0.82$43.55$52.45
43/4453/54Sep 11$0.31$0.6969%0.45$43.69$53.31
41/4255/56Sep 18$0.20$0.8080%0.25$41.80$55.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 18$0.07$0.9316%13.29
$39.00$40.00$41.00Aug 28$0.05$0.9512%19.00
$46.00$47.00$48.00Sep 11$0.10$0.9021%9.00
$49.00$50.00$51.00Sep 11$0.08$0.9216%11.50
$48.00$48.50$49.00Aug 28$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Sep 18$0.05$0.9515%19.00
$44.00$45.00$46.00Sep 25$0.05$0.9514%19.00
$43.00$44.00$45.00Sep 11$0.05$0.9512%19.00
$47.50$48.00$48.50Aug 28$0.06$0.4424%7.33
$46.50$47.00$47.50Aug 28$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.10, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 11-$0.10$3.90
$44.00$46.001:2Sep 11-$0.95$1.05
$43.00$45.001:2Sep 4-$1.41$0.59
$46.00$48.001:2Sep 25-$0.75$1.25
$48.00$49.001:2Sep 4-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Aug 28-$0.05$0.45
$47.50$47.001:2Aug 28-$0.13$0.37
$44.00$43.001:2Sep 25-$0.11$0.89
$44.00$43.001:2Sep 11-$0.09$0.91
$48.00$47.501:2Aug 28-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Oct 2$2.100.501.0%4.42%5.38%53--
$49.00Oct 2$1.600.443.1%3.37%6.44%1110
$50.00Oct 2$1.300.375.2%2.73%7.91%169
$51.00Oct 2$1.000.317.3%2.10%9.38%117
$49.00Sep 25$1.400.423.1%2.94%6.02%5753
$48.00Sep 25$1.700.491.0%3.58%4.54%1041
$50.00Sep 25$1.050.355.2%2.21%7.38%7185
$52.00Oct 2$0.750.269.4%1.58%10.96%4142
$48.50Sep 18$1.400.452.0%2.94%4.96%2238
$48.00Sep 18$1.600.491.0%3.37%4.33%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,355
Total Puts 11,085
Put/Call Ratio 0.90
Net Difference 1,270

Prior's Put/Call Breakdown

Total Calls 11,457
Total Puts 10,761
Put/Call Ratio 0.94
Net Difference 696

Prior 7-Day Put/Call Summary

Total Calls 179,561
Total Puts 122,048
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All