Tour v526
BSX
BOSTON SCIENTIFIC CO
$48.27 -3.20%
8/26 13:00

Option Volume

Detail
Current (08/26 1:00pm) 26,830
Calls: 14,708 (55%)
Puts: 12,122 (45%)
Prior (08/14) 28,953
Calls: 13,198 (46%)
Puts: 15,755 (54%)
Current vs Prior -7.33%
Calls: +11.44% (Calls)
Puts: -23.06% (Puts)
Prior 7-Day Total 307,089
Calls: 182,912 (60%)
Puts: 124,177 (40%)
Prior 7-Day Average 43,869
Calls: 26,130 (60%)
Puts: 17,739 (40%)
Current vs Prior 7-Day Avg -38.84%
Calls: -43.71%
Puts: -31.67%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/26 1:00pm) $4.85M
Calls: $2.97M (61%)
Puts: $1.88M (39%)
Prior (08/14) $8.73M
Calls: $3.82M (44%)
Puts: $4.92M (56%)
Current vs Prior -44.45%
Calls: -22.26%
Puts: -61.69%
Prior 7-Day Total $63.43M
Calls: $37.89M (60%)
Puts: $25.55M (40%)
Prior 7-Day Average $9.06M
Calls: $5.41M (60%)
Puts: $3.65M (40%)
Current vs Prior 7-Day Avg -46.47%
Calls: -45.17%
Puts: -48.40%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/26 1:00pm) 0.82
Prior (08/14) 1.19
Current vs Prior -30.96%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +10.28%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/26 1:00pm) 892,949
Calls: 660,567 (74%)
Puts: 232,382 (26%)
Prior (08/14) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Current vs Prior -8.94%
Prior 7-Day Total 5,136,774
Calls: 3,691,304 (72%)
Puts: 1,445,470 (28%)
Prior 7-Day Average 733,824
Calls: 527,329 (72%)
Puts: 206,495 (28%)
Current vs Prior 7-Day Avg +21.68%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.38% | 5.24%7.89% | 11.56%
Prior 4.82% | 6.46%4.82% | 9.32%
Current vs Prior -29.99% | -18.91%+63.64% | +24.05%
Prior 7-Day Avg 6.13% | 7.93%8.46% | 12.41%
Current vs 7-Day Avg -44.90% | -33.95%-6.65% | -6.87%
Prior 7-Day Eod 4.82% | 6.46%9.13% | 11.25%
Current vs 7-Day Eod -29.99% | -18.91%-13.51% | +2.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 41.64% | 13.79%
Calls: 18.07% | 15.38%
Puts: 65.22% | 12.20%
Prior 19.87% | 14.79%
Calls: 20.69% | 15.79%
Puts: 19.05% | 13.79%
Current vs Prior +109.56% | -6.76%
Prior 7-Day Avg 31.60% | 26.83%
Calls: 19.76% | 35.89%
Puts: 43.44% | 17.76%
Current vs 7-Day Avg +31.76% | -48.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.97M). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (660,567 calls vs 232,382 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.2%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 254.004.30$4.157.2%70.7618
$47.00Sep 41.852.00$1.937.8%120.69373
$50.00Sep 181.151.25$1.208.3%9150.3817.3K
$48.00Sep 111.651.80$1.738.7%1450.5424
$46.00Sep 253.303.60$3.458.7%90.6934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 252.903.10$3.006.7%1040.60479
$52.00Sep 254.204.50$4.356.9%130.7378
$49.00Sep 182.102.25$2.176.9%1100.55298
$52.00Sep 184.104.40$4.257.1%50.77--
$47.50Sep 181.351.45$1.407.1%280.4122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.80, cheapest $0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 280.750.90$0.8318.1%4660.5765
$49.50Sep 40.600.70$0.6515.4%120.357
$49.00Sep 40.750.90$0.8318.1%140.4152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 40.700.85$0.7719.5%400.38128
$48.00Sep 40.901.05$0.9815.3%500.45208
$46.50Sep 110.700.85$0.7719.5%110.311
$47.00Sep 110.851.00$0.9316.1%4930.35285
$45.00Sep 180.550.65$0.6016.7%3330.2211.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 288.409.80$9.1015.4%31.004
$40.00Aug 287.009.50$8.2530.3%21.0014
$43.00Aug 284.106.50$5.3045.3%11.0028
$45.00Aug 282.603.50$3.0529.5%20.95171
$40.00Sep 187.608.70$8.1513.5%30.941.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 47.508.80$8.1516.0%100.981
$57.00Aug 288.5010.50$9.5021.1%80.972
$52.00Aug 283.504.00$3.7513.3%280.97101
$55.00Sep 46.507.90$7.2019.4%20.961
$53.00Aug 284.505.80$5.1525.2%130.9524

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 18.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 111.201.35$1.2711.8%3.0K0.441.7K
$55.00Sep 180.200.30$0.2540.0%1.0K0.1141.2K
$50.00Sep 181.151.25$1.208.3%9150.3817.3K
$50.00Sep 110.701.00$0.8535.3%7040.34120
$48.00Aug 280.750.90$0.8318.1%4660.5765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 110.550.70$0.6323.8%1.9K0.2643
$46.00Sep 40.250.40$0.3345.5%1.6K0.2020
$50.00Aug 281.652.30$1.9832.8%8920.851.9K
$49.50Aug 281.252.05$1.6548.5%7870.761.7K
$48.00Sep 111.301.45$1.3810.9%7840.46115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 60.5%, max 565.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 28Oct 250.1%35.5%41.2%51965
$47.00Aug 28Sep 2549.4%36.3%36.0%2030
$48.50Aug 28Sep 1847.5%38.1%24.6%53123
$49.50Aug 28Sep 1844.4%37.4%18.5%102892
$50.00Aug 28Oct 243.6%37.6%15.9%2061.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 28Sep 18266.0%40.0%565.3%256
$48.00Aug 28Oct 250.1%35.5%41.2%49571
$47.00Aug 28Oct 249.4%35.8%38.1%243276
$46.50Aug 28Sep 1849.5%37.0%33.8%205242
$48.50Aug 28Sep 1847.5%38.2%24.4%4532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 1.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Sep 11$0.50$0.50$0.5083%1.00$45.50
$46.00$47.00Sep 4$0.49$0.51$0.4980%1.04$46.49
$44.00$45.00Sep 11$0.65$0.35$0.6586%0.54$44.65
$47.50$48.00Aug 28$0.15$0.35$0.1569%2.33$47.65
$45.00$46.00Sep 18$0.65$0.35$0.6578%0.54$45.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.00Sep 25$0.50$0.50$0.5079%1.00$52.50
$50.00$49.50Aug 28$0.33$0.17$0.3385%0.52$49.67
$51.00$50.00Sep 25$0.60$0.40$0.6068%0.67$50.40
$48.50$48.00Aug 28$0.20$0.30$0.2054%1.50$48.30
$44.00$43.00Sep 18$0.10$0.90$0.1016%9.00$43.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.47, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Oct 2$0.32$0.32$0.6882%0.47$56.32
$56.00$57.00Sep 11$0.20$0.20$0.8088%0.25$56.20
$48.50$49.00Aug 28$0.30$0.30$0.2054%1.50$48.80
$50.00$51.00Sep 18$0.40$0.40$0.6062%0.67$50.40
$53.00$54.00Sep 11$0.17$0.17$0.8384%0.20$53.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Oct 2$0.30$0.30$0.7074%0.43$44.70
$48.00$47.50Aug 28$0.27$0.27$0.2357%1.17$47.73
$46.00$45.00Sep 11$0.28$0.28$0.7274%0.39$45.72
$44.00$43.00Sep 25$0.20$0.20$0.8082%0.25$43.80
$45.00$44.00Sep 25$0.24$0.24$0.7676%0.32$44.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.47, cheapest $0.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 28Sep 4$0.4750.1%36.5%
$48.50Aug 28Sep 4$0.4547.5%37.9%
$47.50Aug 28Sep 4$0.6544.1%37.2%
$49.00Aug 28Sep 4$0.5339.7%37.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 28Sep 4$0.3850.1%36.5%
$48.50Aug 28Sep 4$0.4347.5%37.9%
$47.50Aug 28Sep 4$0.4444.1%37.2%
$49.00Aug 28Sep 4$0.3739.7%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.71% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 28$0.98$0.33$1.31$46.19$48.812.71%
$48.50Aug 28$0.60$0.80$1.40$47.10$49.902.90%
$48.00Aug 28$0.83$0.60$1.43$46.57$49.432.96%
$49.00Aug 28$0.30$1.13$1.43$47.57$50.432.96%
$47.00Aug 28$1.30$0.25$1.55$45.45$48.553.21%
$46.50Aug 28$1.73$0.15$1.88$44.62$48.383.89%
$49.50Aug 28$0.23$1.65$1.88$47.62$51.383.89%
$50.00Aug 28$0.13$1.98$2.11$47.89$52.114.37%
$46.00Aug 28$2.10$0.08$2.18$43.82$48.184.52%
$48.00Sep 4$1.30$0.98$2.28$45.72$50.284.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$46.50Aug 28$0.13$0.15$0.28$46.22$50.28
$54.00$46.50Aug 28$0.15$0.15$0.30$46.20$54.30
$50.00$47.00Aug 28$0.13$0.25$0.38$46.62$50.38
$49.50$46.50Aug 28$0.23$0.15$0.38$46.12$49.88
$54.00$47.00Aug 28$0.15$0.25$0.40$46.60$54.40
$49.50$47.00Aug 28$0.23$0.25$0.48$46.52$49.98
$49.00$46.50Aug 28$0.30$0.15$0.45$46.05$49.45
$50.00$47.50Aug 28$0.13$0.33$0.46$47.04$50.46
$49.50$47.50Aug 28$0.23$0.33$0.56$46.94$50.06
$49.00$47.00Aug 28$0.30$0.25$0.55$46.45$49.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.63, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4556/57Oct 2$0.62$0.3856%1.63$44.38$56.62
43/4456/57Oct 2$0.52$0.4862%1.08$43.48$56.52
45/4656/57Oct 2$0.62$0.3850%1.63$45.38$56.62
42/4356/57Oct 2$0.44$0.5667%0.79$42.56$56.44
45/4656/57Sep 11$0.48$0.5261%0.92$45.52$56.48
43/4456/57Sep 11$0.31$0.6973%0.45$43.69$56.31
45/4653/54Sep 11$0.45$0.5558%0.82$45.55$53.45
42/4355/56Sep 18$0.24$0.7677%0.32$42.76$55.24
44/4553/54Oct 2$0.50$0.5050%1.00$44.50$53.50
45/4655/56Sep 18$0.40$0.6060%0.67$45.60$55.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 4$0.06$0.9415%15.67
$50.00$51.00$52.00Aug 28$0.06$0.9412%15.67
$51.00$52.00$53.00Sep 11$0.06$0.9410%15.67
$46.00$47.00$48.00Sep 25$0.11$0.8916%8.09
$53.00$54.00$55.00Sep 25$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 2$0.08$0.9214%11.50
$44.00$45.00$46.00Sep 18$0.08$0.9213%11.50
$48.00$49.00$50.00Sep 25$0.09$0.9114%10.11
$48.50$49.00$49.50Sep 4$0.06$0.4413%7.33
$45.00$46.00$47.00Sep 25$0.10$0.9014%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.45, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 11-$0.45$3.55
$43.00$45.001:2Sep 4-$1.45$0.55
$56.00$57.001:2Oct 2-$0.06$0.94
$50.00$51.001:2Sep 4-$0.16$0.84
$51.00$52.001:2Sep 4-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Sep 18-$1.25$1.75
$46.00$45.001:2Sep 11-$0.07$0.93
$48.00$47.501:2Aug 28-$0.06$0.44
$52.00$50.001:2Sep 18-$1.35$0.65
$43.00$42.001:2Sep 18-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.63%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Oct 2$1.750.471.5%3.63%5.14%1410
$50.00Oct 2$1.350.413.6%2.80%6.38%5169
$49.00Sep 25$1.700.471.5%3.52%5.03%5953
$51.00Oct 2$1.050.345.7%2.18%7.83%117
$50.00Sep 25$1.300.393.6%2.69%6.28%7785
$52.00Oct 2$0.850.297.7%1.76%9.49%5142
$50.00Sep 18$1.150.383.6%2.38%5.97%91517.3K
$53.00Oct 2$0.600.249.8%1.24%11.04%3565
$51.00Sep 25$0.850.325.7%1.76%7.42%3889
$52.00Sep 25$0.700.267.7%1.45%9.18%7654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,708
Total Puts 12,122
Put/Call Ratio 0.82
Net Difference 2,586

Prior's Put/Call Breakdown

Total Calls 13,198
Total Puts 15,755
Put/Call Ratio 1.19
Net Difference -2,557

Prior 7-Day Put/Call Summary

Total Calls 182,912
Total Puts 124,177
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All