Tour v526
BSX
BOSTON SCIENTIFIC CO
$47.95 -3.84%
8/26 14:00

Option Volume

Detail
Current (08/26 2:00pm) 28,314
Calls: 15,551 (55%)
Puts: 12,763 (45%)
Prior (08/14) 37,280
Calls: 16,885 (45%)
Puts: 20,395 (55%)
Current vs Prior -24.05%
Calls: -7.90% (Calls)
Puts: -37.42% (Puts)
Prior 7-Day Total 313,590
Calls: 187,264 (60%)
Puts: 126,326 (40%)
Prior 7-Day Average 44,798
Calls: 26,752 (60%)
Puts: 18,046 (40%)
Current vs Prior 7-Day Avg -36.80%
Calls: -41.87%
Puts: -29.28%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/26 2:00pm) $5.32M
Calls: $3.22M (61%)
Puts: $2.10M (39%)
Prior (08/14) $9.54M
Calls: $4.42M (46%)
Puts: $5.13M (54%)
Current vs Prior -44.27%
Calls: -26.99%
Puts: -59.15%
Prior 7-Day Total $64.59M
Calls: $38.99M (60%)
Puts: $25.60M (40%)
Prior 7-Day Average $9.23M
Calls: $5.57M (60%)
Puts: $3.66M (40%)
Current vs Prior 7-Day Avg -42.35%
Calls: -42.12%
Puts: -42.71%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/26 2:00pm) 0.82
Prior (08/14) 1.21
Current vs Prior -32.05%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +12.80%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/26 2:00pm) 892,949
Calls: 660,567 (74%)
Puts: 232,382 (26%)
Prior (08/14) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Current vs Prior -8.94%
Prior 7-Day Total 5,136,774
Calls: 3,691,304 (72%)
Puts: 1,445,470 (28%)
Prior 7-Day Average 733,824
Calls: 527,329 (72%)
Puts: 206,495 (28%)
Current vs Prior 7-Day Avg +21.68%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.34% | 5.42%8.51% | 11.95%
Prior 4.82% | 6.46%4.82% | 9.32%
Current vs Prior -30.82% | -16.11%+76.41% | +28.23%
Prior 7-Day Avg 6.13% | 7.93%8.46% | 12.41%
Current vs 7-Day Avg -45.55% | -31.67%+0.64% | -3.73%
Prior 7-Day Eod 4.82% | 6.46%9.13% | 11.25%
Current vs 7-Day Eod -30.82% | -16.11%-6.76% | +6.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 23.48% | 11.24%
Calls: 31.58% | 13.79%
Puts: 15.38% | 8.70%
Prior 19.87% | 14.79%
Calls: 20.69% | 15.79%
Puts: 19.05% | 13.79%
Current vs Prior +18.17% | -24.00%
Prior 7-Day Avg 31.60% | 26.83%
Calls: 19.76% | 35.89%
Puts: 43.44% | 17.76%
Current vs 7-Day Avg -25.70% | -58.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.22M). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (660,567 calls vs 232,382 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.5%, best 3.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 252.052.15$2.104.8%100.5241
$49.00Sep 251.601.70$1.656.1%590.4453
$47.00Sep 252.552.75$2.657.5%10.605
$48.00Sep 111.501.65$1.589.5%1450.5124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 252.502.60$2.553.9%10.56233
$49.00Sep 182.302.40$2.354.3%1100.56298
$50.00Sep 182.953.10$3.035.0%210.649.0K
$48.00Sep 251.952.05$2.005.0%340.48375
$48.00Sep 181.751.85$1.805.6%3990.4825

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.74, cheapest $0.65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.250.30$0.2817.9%1.0K0.1241.2K
$52.00Sep 180.550.65$0.6016.7%200.2345
$49.50Sep 110.901.05$0.9815.3%10.372
$53.00Sep 250.500.60$0.5518.2%90.2048
$51.00Sep 180.750.90$0.8318.1%60.2951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 280.600.70$0.6515.4%520.49443
$47.00Sep 40.650.75$0.7014.3%610.35193
$47.50Sep 40.851.00$0.9316.1%400.42128
$46.50Sep 110.800.95$0.8817.0%2140.331
$45.00Sep 180.600.70$0.6515.4%3500.2311.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 288.409.80$9.1015.4%30.994
$40.00Aug 287.009.50$8.2530.3%20.9814
$43.00Aug 284.106.60$5.3546.7%10.9828
$40.00Sep 187.608.70$8.1513.5%30.971.3K
$45.00Aug 282.603.60$3.1032.3%20.96171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 283.504.20$3.8518.2%281.00101
$54.00Aug 285.406.60$6.0020.0%61.006
$55.00Aug 286.407.60$7.0017.1%31.003
$57.00Aug 288.4010.50$9.4522.2%81.002
$55.00Sep 46.507.90$7.2019.4%21.001

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 19.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 111.101.25$1.1812.7%3.0K0.421.7K
$55.00Sep 180.250.30$0.2817.9%1.0K0.1241.2K
$50.00Sep 181.051.20$1.1313.3%9190.3617.3K
$50.00Sep 110.700.95$0.8330.1%7040.33120
$48.00Aug 280.600.75$0.6822.1%5800.5165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 110.550.80$0.6836.8%1.9K0.2843
$46.00Sep 40.300.45$0.3839.5%1.6K0.2220
$50.00Aug 281.652.25$1.9530.8%8940.861.9K
$49.50Aug 281.202.05$1.6352.1%7880.791.7K
$48.00Sep 111.451.60$1.539.8%7840.49115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 36.8%, max 270.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 28Oct 251.8%38.4%34.9%2111.6K
$49.50Aug 28Sep 1850.5%39.5%27.7%102892
$48.00Aug 28Oct 245.2%36.3%24.7%63365
$49.00Aug 28Oct 248.6%39.8%22.2%973.3K
$48.50Aug 28Sep 1845.6%40.5%12.6%54523
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 28Sep 25263.4%71.2%270.0%161
$49.50Aug 28Sep 450.5%40.4%24.9%7911.7K
$48.00Aug 28Oct 245.2%36.3%24.7%57571
$49.00Aug 28Oct 248.6%39.8%22.2%213.0K
$46.50Aug 28Sep 1845.0%38.5%16.9%218242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 1.63, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Sep 11$0.38$0.62$0.3880%1.63$45.38
$46.00$47.00Sep 4$0.59$0.41$0.5978%0.69$46.59
$48.00$49.00Oct 2$0.42$0.58$0.4254%1.38$48.42
$49.00$50.00Sep 25$0.32$0.68$0.3244%2.13$49.32
$47.50$48.00Sep 4$0.20$0.30$0.2059%1.50$47.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$50.00Sep 18$1.32$0.68$1.3278%0.52$50.68
$48.50$48.00Aug 28$0.15$0.35$0.1561%2.33$48.35
$50.00$49.00Sep 11$0.53$0.47$0.5368%0.89$49.47
$50.00$49.50Aug 28$0.32$0.18$0.3286%0.56$49.68
$49.50$49.00Sep 4$0.23$0.27$0.2367%1.17$49.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Oct 2$0.32$0.32$0.6881%0.47$56.32
$56.00$57.00Sep 11$0.20$0.20$0.8088%0.25$56.20
$54.00$55.00Sep 4$0.13$0.13$0.8791%0.15$54.13
$53.00$54.00Sep 11$0.17$0.17$0.8384%0.20$53.17
$55.00$56.00Sep 18$0.13$0.13$0.8788%0.15$55.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Oct 2$0.25$0.25$0.7579%0.33$43.75
$45.50$45.00Aug 28$0.10$0.10$0.4088%0.25$45.40
$44.00$43.00Sep 25$0.22$0.22$0.7881%0.28$43.78
$47.00$46.50Sep 4$0.22$0.22$0.2865%0.79$46.78
$43.00$42.00Oct 2$0.18$0.18$0.8285%0.22$42.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.56, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 28Sep 4$0.5745.2%38.9%
$48.50Aug 28Sep 4$0.5745.6%40.6%
$47.50Aug 28Sep 4$0.5039.5%39.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 28Sep 4$0.5045.2%38.9%
$48.50Aug 28Sep 4$0.6345.6%40.6%
$47.50Aug 28Sep 4$0.5839.5%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.61% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Aug 28$0.45$0.80$1.25$47.25$49.752.61%
$47.50Aug 28$0.95$0.35$1.30$46.20$48.802.71%
$48.00Aug 28$0.68$0.65$1.33$46.67$49.332.77%
$49.00Aug 28$0.33$1.13$1.46$47.54$50.463.04%
$47.00Aug 28$1.42$0.20$1.62$45.38$48.623.38%
$49.50Aug 28$0.23$1.63$1.86$47.64$51.363.88%
$46.50Aug 28$1.78$0.15$1.93$44.57$48.434.03%
$50.00Aug 28$0.15$1.95$2.10$47.90$52.104.38%
$46.00Aug 28$2.15$0.13$2.28$43.72$48.284.75%
$47.50Sep 4$1.45$0.93$2.38$45.12$49.884.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.42% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.50Aug 28$0.05$0.15$0.20$46.30$51.20
$51.00$47.00Aug 28$0.05$0.20$0.25$46.75$51.25
$50.00$46.50Aug 28$0.15$0.15$0.30$46.20$50.30
$50.00$47.00Aug 28$0.15$0.20$0.35$46.65$50.35
$49.50$46.50Aug 28$0.23$0.15$0.38$46.12$49.88
$49.50$47.00Aug 28$0.23$0.20$0.43$46.57$49.93
$49.00$46.50Aug 28$0.33$0.15$0.48$46.02$49.48
$51.00$47.50Aug 28$0.05$0.35$0.40$47.10$51.40
$49.00$47.00Aug 28$0.33$0.20$0.53$46.47$49.53
$50.00$47.50Aug 28$0.15$0.35$0.50$47.00$50.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4456/57Oct 2$0.57$0.4360%1.33$43.43$56.57
42/4356/57Oct 2$0.50$0.5066%1.00$42.50$56.50
44/4556/57Oct 2$0.61$0.3954%1.56$44.39$56.61
45/4656/57Oct 2$0.63$0.3748%1.70$45.37$56.63
46/4750/50Sep 4$0.39$0.1132%3.55$46.61$49.89
45/4656/57Sep 11$0.45$0.5560%0.82$45.55$56.45
41/4255/56Sep 18$0.23$0.7780%0.30$41.77$55.23
46/4650/50Sep 4$0.30$0.2044%1.50$45.70$49.80
44/4556/57Sep 11$0.33$0.6768%0.49$44.67$56.33
45/4655/56Sep 18$0.43$0.5758%0.75$45.57$55.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 4$0.06$0.9415%15.67
$51.00$52.00$53.00Sep 25$0.05$0.9511%19.00
$50.00$51.00$52.00Sep 18$0.07$0.9314%13.29
$51.00$52.00$53.00Sep 11$0.06$0.949%15.67
$50.00$51.00$52.00Sep 25$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$54.00$56.00Oct 2$0.05$1.9510%39.00
$48.00$49.00$50.00Sep 25$0.05$0.9514%19.00
$46.00$47.00$48.00Sep 25$0.07$0.9316%13.29
$47.00$48.00$49.00Sep 25$0.08$0.9215%11.50
$43.00$44.00$45.00Sep 11$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.55, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 11-$0.55$3.45
$43.00$45.001:2Sep 4-$1.55$0.45
$50.00$51.001:2Sep 4-$0.12$0.88
$56.00$57.001:2Oct 2-$0.06$0.94
$51.00$52.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Sep 18-$1.75$1.25
$47.50$47.001:2Aug 28-$0.05$0.45
$42.00$41.001:2Sep 18$0.00$1.00
$46.00$45.001:2Sep 11-$0.18$0.82
$44.00$43.001:2Sep 25-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.80%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Oct 2$2.300.540.1%4.80%4.90%53--
$49.00Oct 2$1.800.482.2%3.75%5.94%1410
$50.00Oct 2$1.400.414.3%2.92%7.19%5169
$51.00Oct 2$1.050.346.4%2.19%8.55%117
$48.00Sep 25$2.050.520.1%4.28%4.38%1041
$49.00Sep 25$1.600.442.2%3.34%5.53%5953
$50.00Sep 25$1.250.384.3%2.61%6.88%8285
$52.00Oct 2$0.850.298.4%1.77%10.22%5142
$51.00Sep 25$0.950.316.4%1.98%8.34%3889
$53.00Oct 2$0.650.2410.5%1.36%11.89%3665

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,551
Total Puts 12,763
Put/Call Ratio 0.82
Net Difference 2,788

Prior's Put/Call Breakdown

Total Calls 16,885
Total Puts 20,395
Put/Call Ratio 1.21
Net Difference -3,510

Prior 7-Day Put/Call Summary

Total Calls 187,264
Total Puts 126,326
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All