Tour v526
BSX
BOSTON SCIENTIFIC CO
$48.48 -2.78%
8/26 15:00

Option Volume

Detail
Current (08/26 3:00pm) 33,003
Calls: 19,048 (58%)
Puts: 13,955 (42%)
Prior (08/14) 39,949
Calls: 18,963 (47%)
Puts: 20,986 (53%)
Current vs Prior -17.39%
Calls: +0.45% (Calls)
Puts: -33.50% (Puts)
Prior 7-Day Total 318,464
Calls: 190,460 (60%)
Puts: 128,004 (40%)
Prior 7-Day Average 45,494
Calls: 27,208 (60%)
Puts: 18,286 (40%)
Current vs Prior 7-Day Avg -27.46%
Calls: -29.99%
Puts: -23.69%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/26 3:00pm) $6.35M
Calls: $4.12M (65%)
Puts: $2.23M (35%)
Prior (08/14) $10.63M
Calls: $5.30M (50%)
Puts: $5.33M (50%)
Current vs Prior -40.25%
Calls: -22.22%
Puts: -58.19%
Prior 7-Day Total $65.63M
Calls: $39.87M (61%)
Puts: $25.77M (39%)
Prior 7-Day Average $9.38M
Calls: $5.70M (61%)
Puts: $3.68M (39%)
Current vs Prior 7-Day Avg -32.29%
Calls: -27.63%
Puts: -39.49%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/26 3:00pm) 0.73
Prior (08/14) 1.11
Current vs Prior -33.80%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +2.23%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/26 3:00pm) 892,949
Calls: 660,567 (74%)
Puts: 232,382 (26%)
Prior (08/14) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Current vs Prior -8.94%
Prior 7-Day Total 5,136,774
Calls: 3,691,304 (72%)
Puts: 1,445,470 (28%)
Prior 7-Day Average 733,824
Calls: 527,329 (72%)
Puts: 206,495 (28%)
Current vs Prior 7-Day Avg +21.68%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.36% | 5.28%7.94% | 11.86%
Prior 4.82% | 6.46%4.82% | 9.32%
Current vs Prior -30.29% | -18.30%+64.64% | +27.27%
Prior 7-Day Avg 6.13% | 7.93%8.46% | 12.41%
Current vs 7-Day Avg -45.14% | -33.45%-6.07% | -4.45%
Prior 7-Day Eod 4.82% | 6.46%9.13% | 11.25%
Current vs 7-Day Eod -30.29% | -18.30%-12.98% | +5.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 47.53% | 16.30%
Calls: 35.29% | 10.49%
Puts: 59.78% | 22.12%
Prior 19.87% | 14.79%
Calls: 20.69% | 15.79%
Puts: 19.05% | 13.79%
Current vs Prior +139.20% | +10.21%
Prior 7-Day Avg 31.60% | 26.83%
Calls: 19.76% | 35.89%
Puts: 43.44% | 17.76%
Current vs 7-Day Avg +50.40% | -39.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.12M). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (660,567 calls vs 232,382 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 252.402.45$2.422.1%110.5641
$49.00Sep 111.301.40$1.357.4%3.1K0.461.7K
$48.00Sep 111.801.95$1.888.0%1470.5624
$49.00Sep 251.801.95$1.888.0%600.4953
$45.00Sep 254.104.50$4.309.3%70.7818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.602.70$2.653.8%320.619.0K
$49.00Sep 252.202.30$2.254.4%10.52233
$51.00Sep 42.752.90$2.835.3%120.8028
$50.00Sep 252.752.90$2.835.3%1100.59479
$48.00Sep 251.701.80$1.755.7%440.44375

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.84, cheapest $0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Sep 40.700.85$0.7719.5%120.387
$49.00Sep 40.901.00$0.9510.5%150.4552
$50.00Sep 110.901.05$0.9815.3%7140.36120
$53.00Sep 250.600.70$0.6515.4%90.2348
$51.00Sep 180.851.00$0.9316.1%60.3251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 40.850.95$0.9011.1%810.42208
$47.00Sep 110.800.95$0.8817.0%4950.34285
$45.00Sep 180.500.60$0.5518.2%3670.2011.5K
$46.00Sep 180.750.85$0.8012.5%630.28240
$46.50Sep 180.901.05$0.9815.3%190.3294

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 288.409.80$9.1015.4%31.004
$40.00Aug 287.009.50$8.2530.3%21.0014
$43.00Aug 284.106.60$5.3546.7%11.0028
$45.00Aug 282.653.70$3.1833.0%21.00171
$40.00Sep 187.608.90$8.2515.8%31.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 47.308.80$8.0518.6%101.001
$55.00Aug 286.307.60$6.9518.7%30.973
$54.00Aug 285.406.60$6.0020.0%60.976
$58.00Aug 289.3011.60$10.4522.0%20.97--
$57.00Aug 288.3010.60$9.4524.3%80.972

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 20.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 111.301.40$1.357.4%3.1K0.461.7K
$55.00Sep 180.200.30$0.2540.0%1.0K0.1141.2K
$50.00Sep 181.201.35$1.2711.8%9910.3917.3K
$50.00Sep 110.901.05$0.9815.3%7140.36120
$48.00Aug 280.701.00$0.8535.3%5990.6065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 110.500.65$0.5726.3%2.0K0.2443
$46.00Sep 40.250.35$0.3033.3%1.6K0.1820
$50.00Aug 281.552.15$1.8532.4%8970.831.9K
$49.50Aug 281.151.65$1.4035.7%7890.761.7K
$48.00Sep 111.201.35$1.2711.8%7840.44115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 41.5%, max 267.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Aug 28Sep 1848.3%35.9%34.5%59723
$47.00Aug 28Sep 2549.1%36.6%34.4%2130
$50.00Aug 28Oct 246.3%37.4%23.7%2221.6K
$48.00Aug 28Oct 243.8%35.4%23.6%65365
$49.00Aug 28Oct 246.6%39.8%17.0%1573.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 28Sep 25272.3%74.1%267.4%161
$46.50Aug 28Sep 1851.4%37.0%38.8%219242
$47.00Aug 28Oct 249.1%35.5%38.3%249276
$48.50Aug 28Sep 1848.3%35.9%34.5%4532
$50.00Aug 28Oct 246.3%37.4%23.7%9022.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 3.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Aug 28$0.25$0.75$0.25100%3.00$43.25
$45.00$46.00Sep 11$0.47$0.53$0.4783%1.13$45.47
$46.00$47.00Sep 4$0.55$0.45$0.5582%0.82$46.55
$47.00$48.00Sep 11$0.42$0.58$0.4266%1.38$47.42
$46.00$46.50Sep 18$0.20$0.30$0.2072%1.50$46.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Sep 18$0.48$0.52$0.4861%1.08$49.52
$49.00$48.50Aug 28$0.24$0.26$0.2464%1.08$48.76
$44.00$43.00Oct 2$0.13$0.87$0.1319%6.69$43.87
$47.00$46.50Sep 18$0.15$0.35$0.1536%2.33$46.85
$48.00$47.50Sep 11$0.19$0.31$0.1944%1.63$47.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.37, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Oct 2$0.27$0.27$0.7382%0.37$56.27
$56.00$57.00Sep 11$0.20$0.20$0.8087%0.25$56.20
$49.00$50.00Oct 2$0.54$0.54$0.4651%1.17$49.54
$54.00$55.00Sep 4$0.13$0.13$0.8790%0.15$54.13
$50.00$51.00Sep 25$0.43$0.43$0.5759%0.75$50.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Sep 25$0.17$0.17$0.8388%0.20$42.83
$45.50$45.00Aug 28$0.10$0.10$0.4089%0.25$45.40
$42.00$41.00Sep 18$0.12$0.12$0.8892%0.14$41.88
$45.00$44.00Oct 2$0.27$0.27$0.7375%0.37$44.73
$43.00$42.00Oct 2$0.17$0.17$0.8385%0.20$42.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.48, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 28Sep 4$0.5548.3%37.0%
$49.00Aug 28Sep 4$0.5546.6%38.6%
$48.00Aug 28Sep 4$0.5843.8%37.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 28Sep 4$0.3548.3%37.0%
$49.00Aug 28Sep 4$0.4146.6%38.6%
$48.00Aug 28Sep 4$0.4243.8%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.74% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Aug 28$0.85$0.48$1.33$46.67$49.332.74%
$47.50Aug 28$1.08$0.28$1.36$46.14$48.862.81%
$48.50Aug 28$0.63$0.78$1.41$47.09$49.912.91%
$49.00Aug 28$0.40$1.02$1.42$47.58$50.422.93%
$49.50Aug 28$0.23$1.40$1.63$47.87$51.133.36%
$47.00Aug 28$1.55$0.22$1.77$45.23$48.773.65%
$46.50Aug 28$1.83$0.15$1.98$44.52$48.484.08%
$50.00Aug 28$0.15$1.85$2.00$48.00$52.004.13%
$46.00Aug 28$2.20$0.05$2.25$43.75$48.254.64%
$48.50Sep 4$1.18$1.13$2.31$46.19$50.814.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.50Aug 28$0.08$0.15$0.23$46.27$51.23
$50.00$46.50Aug 28$0.15$0.15$0.30$46.20$50.30
$51.00$47.00Aug 28$0.08$0.22$0.30$46.70$51.30
$50.00$47.00Aug 28$0.15$0.22$0.37$46.63$50.37
$49.50$46.50Aug 28$0.23$0.15$0.38$46.12$49.88
$51.00$47.50Aug 28$0.08$0.28$0.36$47.14$51.36
$49.50$47.00Aug 28$0.23$0.22$0.45$46.55$49.95
$50.00$47.50Aug 28$0.15$0.28$0.43$47.07$50.43
$49.50$47.50Aug 28$0.23$0.28$0.51$46.99$50.01
$49.00$46.50Aug 28$0.40$0.15$0.55$45.95$49.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4556/57Oct 2$0.54$0.4657%1.17$44.46$56.54
42/4356/57Oct 2$0.44$0.5667%0.79$42.56$56.44
45/4656/57Oct 2$0.55$0.4551%1.22$45.45$56.55
43/4456/57Oct 2$0.40$0.6063%0.67$43.60$56.40
41/4255/56Sep 18$0.22$0.7881%0.28$41.78$55.22
41/4252/53Sep 18$0.35$0.6567%0.54$41.65$52.35
45/4656/57Sep 11$0.39$0.6163%0.64$45.61$56.39
42/4355/56Sep 25$0.29$0.7173%0.41$42.71$55.29
42/4352/53Sep 25$0.40$0.6059%0.67$42.60$52.40
41/4251/52Sep 18$0.37$0.6360%0.59$41.63$51.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Aug 28$0.06$0.4423%7.33
$50.00$51.00$52.00Sep 4$0.11$0.8918%8.09
$53.00$54.00$55.00Sep 25$0.05$0.958%19.00
$50.00$51.00$52.00Sep 18$0.09$0.9114%10.11
$48.50$49.00$49.50Sep 4$0.05$0.4513%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Sep 11$0.08$0.9219%11.50
$46.00$47.00$48.00Sep 25$0.07$0.9315%13.29
$51.00$52.00$53.00Sep 25$0.05$0.9511%19.00
$45.00$46.00$47.00Sep 25$0.07$0.9314%13.29
$47.00$48.00$49.00Sep 25$0.08$0.9215%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.65, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 11-$0.65$3.35
$43.00$45.001:2Sep 4-$1.55$0.45
$50.00$51.001:2Sep 4-$0.09$0.91
$52.00$53.001:2Sep 4$0.00$1.00
$51.00$52.001:2Sep 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Sep 18-$1.15$1.85
$52.00$50.001:2Sep 18-$1.25$0.75
$48.00$47.501:2Aug 28-$0.08$0.42
$48.50$48.001:2Aug 28-$0.18$0.32
$47.00$46.501:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.23%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Oct 2$2.050.491.1%4.23%5.30%2010
$49.00Sep 25$1.800.491.1%3.71%4.79%6053
$50.00Sep 25$1.400.413.1%2.89%6.02%8285
$50.00Oct 2$1.400.413.1%2.89%6.02%5169
$51.00Oct 2$1.100.355.2%2.27%7.47%217
$52.00Oct 2$0.850.307.3%1.75%9.01%5142
$50.00Sep 18$1.200.393.1%2.48%5.61%99117.3K
$52.00Sep 25$0.800.287.3%1.65%8.91%7654
$53.00Oct 2$0.650.259.3%1.34%10.66%3665
$51.00Sep 25$0.900.345.2%1.86%7.05%3889

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,048
Total Puts 13,955
Put/Call Ratio 0.73
Net Difference 5,093

Prior's Put/Call Breakdown

Total Calls 18,963
Total Puts 20,986
Put/Call Ratio 1.11
Net Difference -2,023

Prior 7-Day Put/Call Summary

Total Calls 190,460
Total Puts 128,004
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All