Tour v526
BSX
BOSTON SCIENTIFIC CO
$48.17 -3.39%
(8/26 15:00) ◀
|
Wednesday, August 26, 2026 (4:00pm)
January 2026
|
▶ (8/26 18:16)
◀ 8/26 16:00 ▶

Option Volume

Detail
ℹ
Current (08/26 4:00pm) 47,917
Calls: 30,295 (63%)
Puts: 17,622 (37%)
Prior (08/14) 45,631
Calls: 22,222 (49%)
Puts: 23,409 (51%)
Current vs Prior +5.01%
Calls: +36.33% (Calls)
Puts: -24.72% (Puts)
Prior 7-Day Total 324,637
Calls: 194,800 (60%)
Puts: 129,837 (40%)
Prior 7-Day Average 46,376
Calls: 27,828 (60%)
Puts: 18,548 (40%)
Current vs Prior 7-Day Avg +3.32%
Calls: +8.86%
Puts: -4.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 4:00pm) $7.51M
Calls: $4.91M (65%)
Puts: $2.60M (35%)
Prior (08/14) $17.37M
Calls: $6.23M (36%)
Puts: $11.14M (64%)
Current vs Prior -56.79%
Calls: -21.17%
Puts: -76.70%
Prior 7-Day Total $67.13M
Calls: $41.02M (61%)
Puts: $26.11M (39%)
Prior 7-Day Average $9.59M
Calls: $5.86M (61%)
Puts: $3.73M (39%)
Current vs Prior 7-Day Avg -21.72%
Calls: -16.21%
Puts: -30.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 4:00pm) 0.58
Prior (08/14) 1.05
Current vs Prior -44.78%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -17.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 4:00pm) 892,949
Calls: 660,567 (74%)
Puts: 232,382 (26%)
Prior (08/14) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Current vs Prior -8.94%
Prior 7-Day Total 5,136,774
Calls: 3,691,304 (72%)
Puts: 1,445,470 (28%)
Prior 7-Day Average 733,824
Calls: 527,329 (72%)
Puts: 206,495 (28%)
Current vs Prior 7-Day Avg +21.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.28% | 5.40%8.24% | 11.69%
Prior 4.82% | 6.46%4.82% | 9.32%
Current vs Prior -32.00% | -16.49%+70.86% | +25.42%
Prior 7-Day Avg 6.13% | 7.93%8.46% | 12.41%
Current vs 7-Day Avg -46.48% | -31.98%-2.52% | -5.84%
Prior 7-Day Eod 4.82% | 6.46%9.13% | 11.25%
Current vs 7-Day Eod -32.00% | -16.49%-9.69% | +3.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Prior 19.87% | 14.79%
Calls: 20.69% | 15.79%
Puts: 19.05% | 13.79%
Current vs Prior +205.59% | +81.27%
Prior 7-Day Avg 31.60% | 26.83%
Calls: 19.76% | 35.89%
Puts: 43.44% | 17.76%
Current vs 7-Day Avg +92.14% | -0.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.91M). Light premium activity with dollar volume down 57% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 40.550.65$0.6016.7%2.1K0.31193
$45.00Sep 180.500.60$0.5518.2%3800.2111.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 288.409.80$9.1015.4%30.994
$43.00Aug 284.106.60$5.3546.7%10.9828
$40.00Sep 187.608.90$8.2515.8%30.971.3K
$44.00Aug 284.005.90$4.9538.4%50.9617
$43.00Sep 44.506.20$5.3531.8%--0.9618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 282.453.10$2.7823.4%151.00358
$52.00Aug 283.404.30$3.8523.4%281.00101
$53.00Aug 284.405.80$5.1027.5%131.0024
$55.00Aug 286.307.60$6.9518.7%31.003
$57.00Aug 288.409.50$8.9512.3%81.002

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 25.2K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 111.151.35$1.2516.0%3.1K0.451.7K
$55.00Sep 180.250.35$0.3033.3%1.6K0.1241.2K
$50.00Sep 181.101.25$1.1812.7%1.0K0.3817.3K
$50.00Sep 110.851.10$0.9825.5%7140.36120
$48.00Aug 280.601.00$0.8050.0%6110.6365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 40.250.45$0.3557.1%2.1K0.2020
$47.00Sep 40.550.65$0.6016.7%2.1K0.31193
$46.00Sep 110.500.70$0.6033.3%2.0K0.2643
$50.00Aug 281.552.10$1.8330.1%1.2K0.931.9K
$49.50Aug 281.151.65$1.4035.7%1.1K0.861.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 34.9%, max 279.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 28Oct 245.4%34.5%31.7%2871.6K
$47.00Aug 28Sep 2546.1%36.3%27.2%2130
$49.00Aug 28Oct 241.5%37.3%11.2%1623.3K
$48.00Aug 28Oct 238.5%35.0%10.1%66565
$49.50Aug 28Sep 1840.8%38.3%6.5%167892
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 28Sep 25276.5%72.9%279.1%161
$47.50Aug 28Sep 1844.1%37.8%16.9%238439
$49.00Aug 28Oct 241.5%37.3%11.2%233.0K
$48.00Aug 28Oct 238.5%35.0%10.1%173571
$48.50Aug 28Sep 1841.2%39.3%5.0%13532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.74, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$48.00Oct 2$3.45$2.55$3.4594%0.74$45.45
$43.00$44.00Aug 28$0.40$0.60$0.4098%1.50$43.40
$45.00$46.00Sep 11$0.52$0.48$0.5280%0.92$45.52
$49.00$50.00Sep 25$0.18$0.82$0.1847%4.56$49.18
$49.00$50.00Oct 2$0.27$0.73$0.2756%2.70$49.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$50.00Sep 18$1.30$0.70$1.3075%0.54$50.70
$47.50$47.00Sep 11$0.10$0.40$0.1040%4.00$47.40
$49.00$48.50Aug 28$0.24$0.26$0.2470%1.08$48.76
$49.00$48.00Sep 25$0.43$0.57$0.4353%1.33$48.57
$52.00$51.00Sep 25$0.65$0.35$0.6574%0.54$51.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 4.88, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Oct 2$0.65$0.65$0.3569%1.86$53.65
$49.50$50.00Sep 4$0.35$0.35$0.1561%2.33$49.85
$56.00$57.00Sep 11$0.20$0.20$0.8087%0.25$56.20
$51.00$52.00Sep 25$0.42$0.42$0.5865%0.72$51.42
$50.00$51.00Sep 25$0.50$0.50$0.5058%1.00$50.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Aug 28$0.83$0.83$0.1782%4.88$40.17
$46.00$45.00Oct 2$0.50$0.50$0.5070%1.00$45.50
$45.00$44.00Sep 25$0.38$0.38$0.6277%0.61$44.62
$40.00$39.00Aug 28$0.22$0.22$0.7892%0.28$39.78
$45.00$44.00Oct 2$0.36$0.36$0.6477%0.56$44.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.52, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 28Sep 4$0.4541.2%34.0%
$48.00Aug 28Sep 4$0.5538.5%35.5%
$49.00Aug 28Sep 4$0.6341.5%40.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 28Sep 4$0.4741.2%34.0%
$48.00Aug 28Sep 4$0.5038.5%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.45% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Aug 28$0.80$0.38$1.18$46.82$49.182.45%
$48.50Aug 28$0.55$0.78$1.33$47.17$49.832.76%
$49.00Aug 28$0.35$1.02$1.37$47.63$50.372.84%
$47.50Aug 28$1.10$0.28$1.38$46.12$48.882.86%
$49.50Aug 28$0.20$1.40$1.60$47.90$51.103.32%
$47.00Aug 28$1.53$0.18$1.71$45.29$48.713.55%
$46.50Aug 28$1.83$0.10$1.93$44.57$48.434.01%
$50.00Aug 28$0.15$1.83$1.98$48.02$51.984.11%
$48.00Sep 4$1.35$0.88$2.23$45.77$50.234.63%
$46.00Aug 28$2.20$0.05$2.25$43.75$48.254.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.50Aug 28$0.08$0.10$0.18$46.32$51.18
$50.00$46.50Aug 28$0.15$0.10$0.25$46.25$50.25
$51.00$47.00Aug 28$0.08$0.18$0.26$46.74$51.26
$50.00$47.00Aug 28$0.15$0.18$0.33$46.67$50.33
$49.50$46.50Aug 28$0.20$0.10$0.30$46.20$49.80
$49.50$47.00Aug 28$0.20$0.18$0.38$46.62$49.88
$51.00$47.50Aug 28$0.08$0.28$0.36$47.14$51.36
$50.00$47.50Aug 28$0.15$0.28$0.43$47.07$50.43
$49.50$47.50Aug 28$0.20$0.28$0.48$47.02$49.98
$49.00$46.50Aug 28$0.35$0.10$0.45$46.05$49.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 5.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4353/54Oct 2$0.85$0.1556%5.67$42.15$53.85
44/4551/52Sep 25$0.80$0.2043%4.00$44.20$51.80
45/4651/52Sep 25$0.84$0.1634%5.25$45.16$51.84
44/4554/55Sep 25$0.60$0.4058%1.50$44.40$54.60
39/4054/55Aug 28$0.32$0.6884%0.47$39.68$54.32
45/4654/55Sep 25$0.64$0.3650%1.78$45.36$54.64
45/4652/53Sep 18$0.68$0.3245%2.12$45.32$52.68
42/4351/52Sep 25$0.59$0.4152%1.44$42.41$51.59
45/4655/56Sep 18$0.53$0.4758%1.13$45.47$55.53
43/4452/53Sep 18$0.52$0.4858%1.08$43.48$52.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Sep 11$0.08$0.9220%11.50
$48.50$49.00$49.50Aug 28$0.05$0.4525%9.00
$47.50$48.00$48.50Aug 28$0.05$0.4524%9.00
$50.00$51.00$52.00Sep 25$0.08$0.9215%11.50
$53.00$54.00$55.00Sep 18$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$54.00$56.00Oct 2$0.20$1.8026%9.00
$49.00$49.50$50.00Aug 28$0.05$0.4523%9.00
$48.00$49.00$50.00Oct 2$0.09$0.9118%10.11
$51.00$52.00$53.00Sep 25$0.10$0.9013%9.00
$48.50$49.00$49.50Aug 28$0.14$0.3631%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.65, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 11-$0.65$3.35
$43.00$45.001:2Sep 4-$1.55$0.45
$49.00$49.501:2Aug 28-$0.05$0.45
$55.00$56.001:2Sep 18$0.00$1.00
$48.50$49.001:2Aug 28-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Sep 18-$1.35$1.65
$51.00$50.001:2Aug 28-$0.88$0.12
$45.00$44.001:2Sep 11-$0.06$0.94
$46.00$45.001:2Sep 18-$0.17$0.83
$47.50$47.001:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.32%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 2$1.600.493.8%3.32%7.12%5169
$51.00Oct 2$1.250.415.9%2.59%8.47%217
$52.00Oct 2$0.900.368.0%1.87%9.82%5142
$53.00Oct 2$0.650.3110.0%1.35%11.38%3665
$49.00Sep 25$1.650.471.7%3.43%5.15%6053
$51.00Sep 25$0.900.355.9%1.87%7.74%3889
$50.00Sep 25$1.100.423.8%2.28%6.08%8385
$48.50Sep 18$1.650.510.7%3.43%4.11%2258
$49.00Sep 18$1.400.471.7%2.91%4.63%5723
$50.00Sep 18$1.100.383.8%2.28%6.08%1.0K17.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,295
Total Puts 17,622
Put/Call Ratio 0.58
Net Difference 12,673

Prior's Put/Call Breakdown

Total Calls 22,222
Total Puts 23,409
Put/Call Ratio 1.05
Net Difference -1,187

Prior 7-Day Put/Call Summary

Total Calls 194,800
Total Puts 129,837
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All