Tour v346
BSY
BENTLEY SYS INC B
$32.34 -2.33%
(7/16 18:15) ◀
|
Friday, July 17, 2026 (6:17pm)
January 2026
|
▶
◀ 7/17 18:17

Option Volume

Detail
ℹ
Current (07/17) 29
Calls: 20 (69%)
Puts: 9 (31%)
Prior (07/16) 89
Calls: 84 (94%)
Puts: 5 (6%)
Current vs Prior -67.42%
Calls: -76.19% (Calls)
Puts: +80.00% (Puts)
Prior 7-Day Total 535
Calls: 524 (98%)
Puts: 11 (2%)
Prior 7-Day Average 76
Calls: 74 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -62.06%
Calls: -73.28%
Puts: +472.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.7K
Calls: $1.2K (46%)
Puts: $1.4K (54%)
Prior (07/16) $7.2K
Calls: $6.9K (96%)
Puts: $267 (4%)
Current vs Prior -62.92%
Calls: -82.17%
Puts: +435.96%
Prior 7-Day Total $50.0K
Calls: $48.3K (97%)
Puts: $1.7K (3%)
Prior 7-Day Average $7.1K
Calls: $6.9K (97%)
Puts: $241 (3%)
Current vs Prior 7-Day Avg -62.70%
Calls: -82.13%
Puts: +493.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.45
Prior (07/16) 0.06
Current vs Prior +656.00%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +612.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,474
Calls: 2,453 (99%)
Puts: 21 (1%)
Prior (07/16) 3,045
Calls: 2,653 (87%)
Puts: 392 (13%)
Current vs Prior -18.75%
Prior 7-Day Total 16,937
Calls: 16,534 (98%)
Puts: 403 (2%)
Prior 7-Day Average 2,419
Calls: 2,362 (95%)
Puts: 134 (5%)
Current vs Prior 7-Day Avg +2.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.45% | 13.98%7.45% | 13.98%
Prior 6.83% | 12.23%6.83% | 12.23%
Current vs Prior +104.76% | +49.15%+9.18% | +14.26%
Prior 7-Day Avg 6.75% | 14.10%6.75% | 14.10%
Current vs 7-Day Avg +107.00% | +29.38%+10.37% | -0.89%
Prior 7-Day Eod 6.83% | 12.23%6.83% | 12.23%
Current vs 7-Day Eod +104.76% | +49.15%+9.18% | +14.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (20 calls vs 9 puts). P/C ratio rising 656% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 26, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.05$0.03166.7%110.042.2K
$35.00Aug 210.751.25$1.0050.0%80.33249
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.901.20$1.0528.6%60.29--
$25.00Aug 210.150.40$0.2889.3%10.0921

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1101.9%, max 1101.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21600.1%49.9%1101.9%192.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.49, avg 5.49)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.77$4.23$0.775.49$29.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.77$0.77$4.230.18$29.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.97, cheapest $0.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.97600.1%49.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.96% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$1.00$0.28$1.28$23.72$36.28
$35.00$30.00Aug 21$1.00$1.05$2.05$27.95$37.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.49, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.32%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.750.338.2%2.32%10.54%8249

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 674 vol/day, 67 traded recently)

BSY averages only 674 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $1.00 on 07/10 (now $0.75/$1.25) — try a limit near $1.00. Also watch the $35.00 07-17 call last traded $0.05 on 07/10 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $25.00 08-21 put last traded $0.35 on 07/02 (now $0.15/$0.40) — try a limit near $0.28.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.75$4.00$2.38$2.97 07/07$0.68–$2.85$2.38--
$30.00Aug 21$2.35$4.60$3.47$2.75 07/09$1.43–$4.00$2.75--
$30.00Nov 20$4.10$6.80$5.45$3.71 06/29$3.05–$5.80$4.10--
$30.00Jan 15$4.40$7.10$5.75$4.92 06/17$3.75–$6.55$4.92--
$30.00Jan 21$7.20$10.40$8.80$9.70 07/07$6.25–$9.25$8.80--
$35.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.43$0.032.2K
$35.00Aug 21$0.75$1.25$1.00$1.00 07/10$0.53–$1.43$1.00249
$35.00Nov 20$2.00$3.90$2.95$2.45 07/01$1.45–$3.10$2.45--
$35.00Jan 15$1.80$4.70$3.25$4.10 07/07$2.05–$3.90$3.25--
$35.00Jan 21$4.40$8.40$6.40$6.50 07/01$4.90–$6.85$6.40--
$25.00Aug 21$6.20$8.90$7.55$7.04 07/01$4.85–$8.50$7.04--
$25.00Jan 15$8.00$10.40$9.20$7.77 06/17$6.50–$9.85$8.00--
$25.00Jan 21$9.30$13.00$11.15$9.70 06/12$8.15–$12.20$9.70--
$40.00Jul 17$0.00$1.00$0.50$0.25 07/07$0.13–$0.50$0.25--
$40.00Aug 21$0.00$1.00$0.50$0.80 07/02$0.18–$0.53$0.50--
$40.00Nov 20$0.00$2.35$1.18$1.25 07/10$0.57–$1.75$1.18--
$40.00Jan 15$0.30$3.00$1.65$1.95 07/08$1.10–$2.03$1.65--
$40.00Jan 21$3.10$6.40$4.75$5.00 07/02$3.40–$5.15$4.75--
$22.50Jan 21$11.00$15.50$13.25$10.92 06/24$10.00–$13.75$11.00--
$20.00Jan 15$11.70$14.40$13.05$12.41 07/09$10.35–$13.90$12.41--
$20.00Jan 21$13.10$17.00$15.05$15.50 06/04$11.40–$15.60$15.05--
$45.00Jul 17$0.00$2.15$1.08$0.75 05/26$0.03–$1.08$0.75--
$45.00Aug 21$0.00$1.05$0.53$0.33 06/10$0.38–$0.53$0.33--
$45.00Nov 20$0.00$1.50$0.75$1.40 06/02$0.48–$0.85$0.75--
$45.00Jan 15$0.00$2.40$1.20$0.70 06/29$0.38–$1.63$0.70--
$45.00Feb 19$0.30$2.95$1.63$1.29 07/02$0.78–$1.98$1.29--
$45.00Jan 21$1.80$4.80$3.30$4.00 05/29$2.68–$4.20$3.30--
$17.50Jul 17$13.20$16.60$14.90$16.07 06/08$11.10–$15.85$14.90--
$50.00Jul 17$0.00$2.15$1.08$0.13 06/05$0.38–$1.08$0.13--
$50.00Aug 21$0.00$0.95$0.48$0.15 06/17$0.38–$1.00$0.15--
$50.00Nov 20$0.00$1.30$0.65$0.61 05/18$0.38–$1.20$0.61--
$50.00Jan 15$0.40$1.00$0.70$0.60 07/06$0.35–$1.30$0.60--
$55.00Aug 21$0.00$0.75$0.38$0.30 06/01$0.38–$0.57$0.30--
$55.00Nov 20$0.00$0.60$0.30$0.40 05/26$0.20–$1.13$0.30--
$55.00Jan 15$0.00$1.10$0.55$0.55 06/05$0.40–$1.30$0.55--
$60.00Aug 21$0.00$0.75$0.38$0.33 05/29$0.38–$0.57$0.33--
$60.00Jan 15$0.00$1.15$0.57$0.78 05/29$0.38–$0.70$0.57--
$65.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.38–$0.98$0.30--
$75.00Jan 15$0.00$0.95$0.48$0.37 06/05$0.38–$0.78$0.37--
$80.00Jan 21$0.05$1.30$0.68$0.70 05/26$0.58–$2.53$0.68--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.05$0.03$0.49 07/06$0.03–$2.20$0.03--
$30.00Aug 21$0.90$1.20$1.05$1.10 07/07$0.80–$2.90$1.05--
$30.00Nov 20$1.65$3.60$2.63$3.00 07/09$2.45–$3.95$2.63--
$30.00Jan 15$1.80$4.60$3.20$4.60 06/23$3.20–$4.50$3.20--
$30.00Jan 21$2.55$7.50$5.03$5.51 06/18$5.00–$6.70$5.03--
$35.00Jul 17$1.55$4.10$2.83$6.36 06/25$2.23–$6.65$2.83--
$35.00Aug 21$3.00$4.60$3.80$5.10 06/15$3.15–$6.65$3.80--
$35.00Jan 15$4.40$7.30$5.85$7.83 06/25$5.20–$7.75$5.85--
$25.00Jul 17$0.00$0.40$0.20$0.13 06/30$0.13–$0.33$0.13--
$25.00Aug 21$0.15$0.40$0.28$0.35 07/02$0.28–$0.93$0.2821
$25.00Nov 20$0.55$2.10$1.33$1.45 06/16$0.90–$1.90$1.33--
$25.00Jan 15$0.30$2.80$1.55$1.30 06/01$1.55–$2.35$1.30--
$25.00Jan 21$0.50$4.90$2.70$3.22 06/18$2.63–$3.90$2.70--
$40.00Aug 21$6.70$9.20$7.95$9.40 06/15$7.05–$11.60$7.95--
$40.00Jan 15$7.80$10.40$9.10$10.80 06/29$8.70–$12.00$9.10--
$22.50Jul 17$0.00$2.15$1.08$0.13 06/24$0.08–$1.08$0.13--
$22.50Aug 21$0.00$0.95$0.48$0.54 06/23$0.35–$1.15$0.48--
$22.50Nov 20$0.00$1.50$0.75$1.00 06/16$0.75–$1.55$0.75--
$20.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.05–$1.08$0.05--
$20.00Aug 21$0.00$0.95$0.48$0.20 06/22$0.20–$1.30$0.20--
$20.00Nov 20$0.00$1.15$0.57$0.60 06/11$0.55–$1.75$0.57--
$20.00Jan 15$0.10$2.10$1.10$0.85 05/20$0.75–$1.50$0.85--
$17.50Jul 17$0.00$2.15$1.08$0.05 07/02$0.08–$1.08$0.05--
$17.50Jan 15$0.00$1.00$0.50$0.55 06/11$0.48–$1.18$0.50--
$17.50Feb 19$0.00$1.50$0.75$0.85 06/26$0.55–$1.65$0.75--
$15.00Nov 20$0.00$0.95$0.48$0.39 06/23$0.38–$1.30$0.39--
$15.00Feb 19$0.00$1.25$0.63$0.65 06/26$0.48–$1.25$0.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 9
Put/Call Ratio 0.45
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 5
Put/Call Ratio 0.06
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 524
Total Puts 11
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All