Tour v344
BSY
BENTLEY SYS INC B
$33.11 +4.98%
(7/15 18:24) ◀
|
Thursday, July 16, 2026 (6:15pm)
January 2026
|
▶ (7/17 18:17)
◀ 7/16 18:15 ▶

Option Volume

Detail
ℹ
Current (07/16) 89
Calls: 84 (94%)
Puts: 5 (6%)
Prior (07/15) 79
Calls: 79 (100%)
Puts: -- (0%)
Current vs Prior +12.66%
Calls: +6.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,017
Calls: 1,004 (99%)
Puts: 13 (1%)
Prior 7-Day Average 145
Calls: 143 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -38.74%
Calls: -41.43%
Puts: +169.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $7.2K
Calls: $6.9K (96%)
Puts: $267 (4%)
Prior (07/15) $14.0K
Calls: $14.0K (96%)
Puts: $525 (4%)
Current vs Prior -48.77%
Calls: -50.68%
Puts: -49.14%
Prior 7-Day Total $67.7K
Calls: $65.4K (97%)
Puts: $2.3K (3%)
Prior 7-Day Average $9.7K
Calls: $9.3K (97%)
Puts: $327 (3%)
Current vs Prior 7-Day Avg -25.71%
Calls: -25.96%
Puts: -18.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.06
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +15.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,045
Calls: 2,653 (87%)
Puts: 392 (13%)
Prior (07/15) 2,475
Calls: 2,475 (100%)
Puts: -- (0%)
Current vs Prior +23.03%
Prior 7-Day Total 17,369
Calls: 17,358 (100%)
Puts: 11 (0%)
Prior 7-Day Average 2,481
Calls: 2,479 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg +22.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.83% | 12.23%6.83% | 12.23%
Prior 7.39% | 13.82%7.39% | 13.82%
Current vs Prior -7.60% | -11.51%-7.60% | -11.51%
Prior 7-Day Avg 7.01% | 14.64%7.01% | 14.64%
Current vs 7-Day Avg -2.69% | -16.47%-2.69% | -16.47%
Prior 7-Day Eod 7.39% | 13.82%7.39% | 13.82%
Current vs 7-Day Eod -7.60% | -11.51%-7.60% | -11.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.9K) vs puts ($267). Extreme bullish P/C ratio of 0.06 - heavy call buying (84 calls vs 5 puts). Call-heavy open interest (2,653 calls vs 392 puts) suggests bullish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.604.40$4.0020.0%30.77131
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 79, top 69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.05$0.03166.7%690.042.3K
$30.00Aug 213.604.40$4.0020.0%30.77131
$35.00Aug 210.301.50$0.90133.3%30.33250
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.05$0.03166.7%20.04132
$25.00Aug 210.150.50$0.33106.1%10.0920
$30.00Aug 210.251.35$0.80137.5%10.26240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 96.7%, max 98.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2186.5%43.6%98.5%722.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2190.6%46.5%94.8%3372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.64, avg 5.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.10$1.90$3.100.61$33.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.47$4.53$0.479.64$29.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.63, avg 0.86)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.10$3.10$1.901.63$33.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.47$0.47$4.530.10$29.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.82, cheapest $0.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.8786.5%43.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.7790.6%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.50% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$4.00$0.80$4.80$25.20$34.8014.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.71% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.90$0.33$1.23$23.77$36.23
$35.00$30.00Aug 21$0.90$0.80$1.70$28.30$36.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$2.20$2.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.91%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.300.335.7%0.91%6.61%3250

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 674 vol/day, 67 traded recently)

BSY averages only 674 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $2.75 on 07/09 (now $3.60/$4.40) — try a limit near $3.60. Also watch the $35.00 08-21 call last traded $1.00 on 07/10 (now $0.30/$1.50) — try a limit near $0.90; the $35.00 07-17 call last traded $0.05 on 07/10 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $25.00 08-21 put last traded $0.35 on 07/02 (now $0.15/$0.50) — try a limit near $0.33.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.43$0.032.3K
$35.00Aug 21$0.30$1.50$0.90$1.00 07/10$0.53–$1.43$0.90250
$35.00Nov 20$2.00$4.20$3.10$2.45 07/01$1.45–$3.10$2.45--
$35.00Jan 15$2.30$4.80$3.55$4.10 07/07$1.70–$3.90$3.55--
$35.00Jan 21$4.50$8.50$6.50$6.50 07/01$4.90–$6.85$6.50--
$30.00Jul 17$1.00$4.70$2.85$2.97 07/07$0.68–$2.85$2.85--
$30.00Aug 21$3.60$4.40$4.00$2.75 07/09$1.43–$4.00$3.60131
$30.00Nov 20$4.60$7.00$5.80$3.71 06/29$3.00–$5.80$4.60--
$30.00Jan 15$4.90$7.80$6.35$4.92 06/17$3.75–$6.55$4.92--
$30.00Jan 21$7.00$11.50$9.25$9.70 07/07$6.25–$9.25$9.25--
$40.00Jul 17$0.00$0.60$0.30$0.25 07/07$0.13–$0.30$0.25--
$40.00Aug 21$0.00$0.95$0.48$0.80 07/02$0.18–$0.53$0.48--
$40.00Nov 20$0.00$3.50$1.75$1.25 07/10$0.57–$1.75$1.25--
$40.00Jan 15$0.05$3.00$1.53$1.95 07/08$1.10–$2.03$1.53--
$40.00Jan 21$3.10$5.70$4.40$5.00 07/02$3.40–$5.15$4.40--
$25.00Aug 21$6.80$9.90$8.35$7.04 07/01$4.85–$8.50$7.04--
$25.00Jan 15$8.00$11.70$9.85$7.77 06/17$6.50–$9.85$8.00--
$25.00Jan 21$9.50$14.50$12.00$9.70 06/12$8.15–$12.20$9.70--
$22.50Jan 21$11.50$15.00$13.25$10.92 06/24$10.00–$13.75$11.50--
$45.00Jul 17$0.00$2.15$1.08$0.75 05/26$0.03–$1.08$0.75--
$45.00Aug 21$0.00$1.05$0.53$0.33 06/10$0.38–$0.53$0.33--
$45.00Nov 20$0.00$1.50$0.75$1.40 06/02$0.48–$0.85$0.75--
$45.00Jan 15$0.00$2.80$1.40$0.70 06/29$0.38–$1.63$0.70--
$45.00Feb 19$0.55$3.40$1.98$1.29 07/02$0.78–$1.98$1.29--
$45.00Jan 21$3.40$5.00$4.20$4.00 05/29$2.68–$4.20$4.00--
$20.00Jan 15$11.80$15.30$13.55$12.41 07/09$10.35–$13.90$12.41--
$20.00Jan 21$13.00$16.20$14.60$15.50 06/04$11.40–$15.60$14.60--
$17.50Jul 17$13.50$16.90$15.20$16.07 06/08$11.10–$15.85$15.20--
$50.00Jul 17$0.00$2.15$1.08$0.13 06/05$0.38–$1.08$0.13--
$50.00Aug 21$0.00$1.15$0.57$0.15 06/17$0.38–$1.00$0.15--
$50.00Nov 20$0.00$2.40$1.20$0.61 05/18$0.38–$1.20$0.61--
$50.00Jan 15$0.00$2.60$1.30$0.60 07/06$0.35–$1.30$0.60--
$55.00Aug 21$0.00$1.15$0.57$0.30 06/01$0.38–$0.57$0.30--
$55.00Nov 20$0.00$0.80$0.40$0.40 05/26$0.20–$1.13$0.40--
$55.00Jan 15$0.00$1.95$0.98$0.55 06/05$0.40–$1.30$0.55--
$60.00Aug 21$0.00$1.15$0.57$0.33 05/29$0.38–$0.57$0.33--
$60.00Jan 15$0.00$0.95$0.48$0.78 05/29$0.38–$1.18$0.48--
$65.00Jan 15$0.00$1.15$0.57$0.30 06/05$0.38–$1.15$0.30--
$75.00Jan 15$0.00$0.95$0.48$0.37 06/05$0.38–$1.10$0.37--
$80.00Jan 21$0.05$1.30$0.68$0.70 05/26$0.58–$2.53$0.68--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.45$4.00$2.23$6.36 06/25$2.23–$6.65$2.23--
$35.00Aug 21$1.90$4.40$3.15$5.10 06/15$3.15–$6.65$3.15--
$35.00Jan 15$3.80$6.80$5.30$7.83 06/25$5.20–$7.75$5.30--
$30.00Jul 17$0.00$0.05$0.03$0.49 07/06$0.03–$2.20$0.03132
$30.00Aug 21$0.25$1.35$0.80$1.10 07/07$0.80–$3.35$0.80240
$30.00Nov 20$1.80$4.30$3.05$3.00 07/09$2.45–$3.95$3.00--
$30.00Jan 15$1.65$4.90$3.28$4.60 06/23$3.20–$5.15$3.28--
$30.00Jan 21$3.10$7.00$5.05$5.51 06/18$5.00–$6.70$5.05--
$40.00Aug 21$5.70$8.40$7.05$9.40 06/15$7.05–$11.60$7.05--
$40.00Jan 15$7.40$10.00$8.70$10.80 06/29$8.70–$12.00$8.70--
$25.00Jul 17$0.00$0.40$0.20$0.13 06/30$0.13–$0.35$0.13--
$25.00Aug 21$0.15$0.50$0.33$0.35 07/02$0.33–$0.93$0.3320
$25.00Nov 20$0.45$2.50$1.48$1.45 06/16$0.90–$1.90$1.45--
$25.00Jan 15$0.00$3.60$1.80$1.30 06/01$1.68–$2.70$1.30--
$25.00Jan 21$0.50$5.50$3.00$3.22 06/18$2.63–$3.90$3.00--
$22.50Jul 17$0.00$0.95$0.48$0.13 06/24$0.08–$0.65$0.13--
$22.50Aug 21$0.00$0.75$0.38$0.54 06/23$0.35–$1.15$0.38--
$22.50Nov 20$0.25$1.90$1.08$1.00 06/16$0.78–$1.55$1.00--
$20.00Jul 17$0.00$0.95$0.48$0.05 07/01$0.05–$1.08$0.05--
$20.00Aug 21$0.00$1.15$0.57$0.20 06/22$0.20–$1.30$0.20--
$20.00Nov 20$0.00$1.10$0.55$0.60 06/11$0.55–$1.75$0.55--
$20.00Jan 15$0.00$1.95$0.98$0.85 05/20$0.75–$1.50$0.85--
$17.50Jul 17$0.00$2.15$1.08$0.05 07/02$0.08–$1.08$0.05--
$17.50Jan 15$0.00$1.35$0.68$0.55 06/11$0.48–$1.18$0.55--
$17.50Feb 19$0.00$2.35$1.18$0.85 06/26$0.55–$1.65$0.85--
$15.00Nov 20$0.00$1.15$0.57$0.39 06/23$0.38–$1.30$0.39--
$15.00Feb 19$0.00$1.05$0.53$0.65 06/26$0.48–$1.25$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 5
Put/Call Ratio 0.06
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 79
Total Puts --
Put/Call Ratio --
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 1,004
Total Puts 13
Average Put/Call Ratio 0.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All