Tour v340
BSY
BENTLEY SYS INC B
$31.54 +1.25%
(7/14 18:40) ◀
|
Wednesday, July 15, 2026 (6:24pm)
January 2026
|
▶ (7/16 18:15)
◀ 7/15 18:24 ▶

Option Volume

Detail
ℹ
Current (07/15) 79
Calls: 79 (100%)
Puts: -- (0%)
Prior (07/14) 27
Calls: 26 (96%)
Puts: 1 (4%)
Current vs Prior +192.59%
Calls: +203.85% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,339
Calls: 1,324 (99%)
Puts: 15 (1%)
Prior 7-Day Average 191
Calls: 189 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -58.70%
Calls: -58.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $14.0K
Calls: $14.0K (100%)
Puts: -- (0%)
Prior (07/14) $6.5K
Calls: $6.4K (99%)
Puts: $85 (1%)
Current vs Prior +117.33%
Calls: +120.23%
Puts: -100.00%
Prior 7-Day Total $64.7K
Calls: $62.2K (96%)
Puts: $2.5K (4%)
Prior 7-Day Average $9.2K
Calls: $8.9K (96%)
Puts: $351 (4%)
Current vs Prior 7-Day Avg +51.71%
Calls: +57.70%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,475
Calls: 2,475 (100%)
Puts: -- (0%)
Prior (07/14) 241
Calls: 241 (100%)
Puts: -- (0%)
Current vs Prior +926.97%
Prior 7-Day Total 18,363
Calls: 18,115 (99%)
Puts: 248 (1%)
Prior 7-Day Average 2,623
Calls: 2,587 (97%)
Puts: 82 (3%)
Current vs Prior 7-Day Avg -5.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.39% | 13.82%7.39% | 13.82%
Prior 5.14% | 13.16%5.14% | 13.16%
Current vs Prior +43.82% | +5.03%+43.82% | +5.03%
Prior 7-Day Avg 7.44% | 14.92%7.44% | 14.92%
Current vs 7-Day Avg -0.71% | -7.33%-0.71% | -7.33%
Prior 7-Day Eod 5.14% | 13.16%5.14% | 13.16%
Current vs 7-Day Eod +43.82% | +5.03%+43.82% | +5.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.0K) vs puts (--). Massive premium surge with dollar volume up 117% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 193% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 72, top 59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.451.45$0.95105.3%590.30193
$35.00Jul 170.000.05$0.03166.7%130.042.3K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 34.1%, max 34.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2174.1%55.3%34.1%722.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.92, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.9274.1%55.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.43%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.450.3011.0%1.43%12.40%59193

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 674 vol/day, 67 traded recently)

BSY averages only 674 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-21 call last traded $10.92 on 06/24 (now $12.10/$15.00) — try a limit near $12.10. Also watch the $35.00 08-21 call last traded $1.00 on 07/10 (now $0.45/$1.45) — try a limit near $0.95; the $35.00 07-17 call last traded $0.05 on 07/10 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.60$3.50$2.05$2.97 07/07$0.68–$2.48$2.05--
$30.00Aug 21$1.65$4.20$2.93$2.75 07/09$1.43–$3.95$2.75--
$30.00Nov 20$3.20$5.80$4.50$3.71 06/29$3.00–$5.40$3.71--
$30.00Jan 15$4.50$6.70$5.60$4.92 06/17$3.75–$6.55$4.92--
$30.00Jan 21$6.50$10.50$8.50$9.70 07/07$6.25–$9.15$8.50--
$35.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.43$0.032.3K
$35.00Aug 21$0.45$1.45$0.95$1.00 07/10$0.53–$1.43$0.95193
$35.00Nov 20$2.00$3.20$2.60$2.45 07/01$1.45–$2.97$2.45--
$35.00Jan 15$1.85$3.90$2.88$4.10 07/07$1.70–$3.90$2.88--
$35.00Jan 21$5.30$8.20$6.75$6.50 07/01$4.90–$6.85$6.50--
$25.00Aug 21$5.80$8.20$7.00$7.04 07/01$4.85–$8.50$7.00--
$25.00Jan 15$7.60$9.90$8.75$7.77 06/17$6.50–$9.60$7.77--
$25.00Jan 21$9.70$12.80$11.25$9.70 06/12$8.15–$12.20$9.70--
$40.00Jul 17$0.00$0.50$0.25$0.25 07/07$0.13–$0.38$0.25--
$40.00Aug 21$0.00$0.75$0.38$0.80 07/02$0.18–$0.53$0.38--
$40.00Nov 20$0.50$1.90$1.20$1.25 07/10$0.57–$1.58$1.20--
$40.00Jan 15$0.00$3.00$1.50$1.95 07/08$1.10–$2.03$1.50--
$40.00Jan 21$3.40$6.20$4.80$5.00 07/02$3.40–$5.15$4.80--
$22.50Jan 21$12.10$15.00$13.55$10.92 06/24$10.00–$13.75$12.107
$20.00Jan 15$11.00$13.80$12.40$12.41 07/09$10.35–$13.90$12.40--
$20.00Jan 21$12.60$15.90$14.25$15.50 06/04$11.40–$15.60$14.25--
$45.00Jul 17$0.00$0.05$0.03$0.75 05/26$0.03–$1.08$0.03--
$45.00Aug 21$0.00$1.05$0.53$0.33 06/10$0.38–$0.53$0.33--
$45.00Nov 20$0.00$1.50$0.75$1.40 06/02$0.48–$1.25$0.75--
$45.00Jan 15$0.10$2.50$1.30$0.70 06/29$0.38–$1.63$0.70--
$45.00Feb 19$0.55$3.30$1.92$1.29 07/02$0.78–$1.92$1.29--
$45.00Jan 21$1.85$5.10$3.47$4.00 05/29$2.25–$3.47$3.47--
$17.50Jul 17$12.00$15.70$13.85$16.07 06/08$11.10–$15.85$13.85--
$50.00Jul 17$0.00$2.15$1.08$0.13 06/05$0.38–$1.08$0.13--
$50.00Aug 21$0.00$1.15$0.57$0.15 06/17$0.38–$1.00$0.15--
$50.00Nov 20$0.00$0.95$0.48$0.61 05/18$0.38–$1.18$0.48--
$50.00Jan 15$0.25$0.80$0.53$0.60 07/06$0.35–$0.65$0.53--
$55.00Aug 21$0.00$0.95$0.48$0.30 06/01$0.38–$0.68$0.30--
$55.00Nov 20$0.00$0.75$0.38$0.40 05/26$0.20–$1.13$0.38--
$55.00Jan 15$0.00$1.00$0.50$0.55 06/05$0.40–$1.30$0.50--
$60.00Aug 21$0.00$0.95$0.48$0.33 05/29$0.38–$0.57$0.33--
$60.00Jan 15$0.00$0.75$0.38$0.78 05/29$0.38–$1.18$0.38--
$65.00Jan 15$0.00$0.95$0.48$0.30 06/05$0.38–$1.15$0.30--
$75.00Jan 15$0.00$0.75$0.38$0.37 06/05$0.38–$1.10$0.37--
$80.00Jan 21$0.05$3.20$1.63$0.70 05/26$0.58–$2.53$0.70--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$0.50$0.28$0.49 07/06$0.15–$2.20$0.28--
$30.00Aug 21$0.50$2.35$1.43$1.10 07/07$1.25–$3.35$1.10--
$30.00Nov 20$1.90$3.70$2.80$3.00 07/09$2.45–$3.95$2.80--
$30.00Jan 15$1.95$4.80$3.38$4.60 06/23$3.20–$5.15$3.38--
$30.00Jan 21$4.50$7.30$5.90$5.51 06/18$5.00–$6.70$5.51--
$35.00Jul 17$2.20$4.90$3.55$6.36 06/25$2.78–$6.65$3.55--
$35.00Aug 21$3.20$5.50$4.35$5.10 06/15$3.60–$6.65$4.35--
$35.00Jan 15$4.60$7.60$6.10$7.83 06/25$5.20–$7.75$6.10--
$25.00Jul 17$0.00$0.40$0.20$0.13 06/30$0.13–$0.35$0.13--
$25.00Aug 21$0.15$0.50$0.33$0.35 07/02$0.33–$0.93$0.33--
$25.00Nov 20$0.10$2.35$1.23$1.45 06/16$0.90–$1.90$1.23--
$25.00Jan 15$0.45$3.40$1.93$1.30 06/01$1.68–$2.70$1.30--
$25.00Jan 21$2.10$5.10$3.60$3.22 06/18$2.50–$3.90$3.22--
$40.00Aug 21$7.30$9.90$8.60$9.40 06/15$7.45–$11.60$8.60--
$40.00Jan 15$8.20$11.00$9.60$10.80 06/29$8.75–$12.00$9.60--
$22.50Jul 17$0.00$0.20$0.10$0.13 06/24$0.08–$0.65$0.10--
$22.50Aug 21$0.00$1.75$0.88$0.54 06/23$0.35–$1.15$0.54--
$22.50Nov 20$0.35$1.65$1.00$1.00 06/16$0.78–$1.55$1.00--
$20.00Jul 17$0.00$0.75$0.38$0.05 07/01$0.05–$1.08$0.05--
$20.00Aug 21$0.00$0.95$0.48$0.20 06/22$0.20–$1.30$0.20--
$20.00Nov 20$0.00$1.80$0.90$0.60 06/11$0.55–$1.75$0.60--
$20.00Jan 15$0.05$2.95$1.50$0.85 05/20$0.75–$1.50$0.85--
$17.50Jul 17$0.00$1.95$0.98$0.05 07/02$0.08–$1.08$0.05--
$17.50Jan 15$0.20$1.80$1.00$0.55 06/11$0.48–$1.18$0.55--
$17.50Feb 19$0.40$0.85$0.63$0.85 06/26$0.55–$1.65$0.63--
$15.00Nov 20$0.00$0.75$0.38$0.39 06/23$0.38–$1.30$0.38--
$15.00Feb 19$0.00$2.05$1.02$0.65 06/26$0.48–$1.25$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts --
Put/Call Ratio --
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 1
Put/Call Ratio 0.04
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 1,324
Total Puts 15
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All