Tour v334
BSY
BENTLEY SYS INC B
$31.15 -1.89%
$31.47 (+1.03%)🌙
as of 07/14 06:40 PM
(7/13 18:15) ◀
|
Tuesday, July 14, 2026 (6:40pm)
January 2026
|
▶ (7/15 18:24)
◀ 7/14 18:40 ▶

Option Volume

Detail
ℹ
Current (07/14) 27
Calls: 26 (96%)
Puts: 1 (4%)
Prior (07/13) 22
Calls: 20 (91%)
Puts: 2 (9%)
Current vs Prior +22.73%
Calls: +30.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 3,118
Calls: 3,087 (99%)
Puts: 31 (1%)
Prior 7-Day Average 445
Calls: 441 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -93.94%
Calls: -94.10%
Puts: -77.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $6.5K
Calls: $6.4K (99%)
Puts: $85 (1%)
Prior (07/13) $3.7K
Calls: $3.2K (86%)
Puts: $525 (14%)
Current vs Prior +72.82%
Calls: +98.44%
Puts: -83.81%
Prior 7-Day Total $115.7K
Calls: $112.2K (97%)
Puts: $3.5K (3%)
Prior 7-Day Average $16.5K
Calls: $16.0K (97%)
Puts: $502 (3%)
Current vs Prior 7-Day Avg -60.95%
Calls: -60.26%
Puts: -83.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.04
Prior (07/13) 0.10
Current vs Prior -61.54%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +6.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 241
Calls: 241 (100%)
Puts: -- (0%)
Prior (07/13) 2,457
Calls: 2,453 (100%)
Puts: 4 (0%)
Current vs Prior -90.19%
Prior 7-Day Total 21,288
Calls: 21,040 (99%)
Puts: 248 (1%)
Prior 7-Day Average 3,041
Calls: 3,005 (97%)
Puts: 82 (3%)
Current vs Prior 7-Day Avg -92.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.14% | 13.16%5.14% | 13.16%
Prior 6.65% | 14.65%6.65% | 14.65%
Current vs Prior -22.71% | -10.13%-22.71% | -10.13%
Prior 7-Day Avg 7.87% | 15.35%7.87% | 15.35%
Current vs 7-Day Avg -34.74% | -14.24%-34.74% | -14.24%
Prior 7-Day Eod 6.65% | 14.65%6.65% | 14.65%
Current vs 7-Day Eod -22.71% | -10.13%-22.71% | -10.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($6.4K) vs puts ($85). Elevated premium activity with dollar volume up 73% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (26 calls vs 1 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.407.80$6.6036.4%10.898
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 18, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.701.10$0.9044.4%160.29185
$25.00Aug 215.407.80$6.6036.4%10.898
$40.00Aug 210.000.40$0.20200.0%10.09--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 3.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.70$4.30$0.706.14$35.70
$25.00$35.00Aug 21$5.70$4.30$5.700.75$30.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.33, avg 0.74)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$35.00Aug 21$5.70$5.70$4.301.33$30.70
$35.00$40.00Aug 21$0.70$0.70$4.300.16$35.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.80, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$35.001:2Aug 21$4.80$5.20
$35.00$40.001:2Aug 21$0.50$4.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.25%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.700.2912.4%2.25%14.61%16185

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 674 vol/day, 67 traded recently)

BSY averages only 674 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $7.04 on 07/01 (now $5.40/$7.80) — try a limit near $6.60. Also watch the $35.00 08-21 call last traded $1.00 on 07/10 (now $0.70/$1.10) — try a limit near $0.90; the $40.00 01-21 call last traded $5.00 on 07/02 (now $3.50/$6.40) — try a limit near $4.95.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.35$2.55$1.45$2.97 07/07$0.68–$2.48$1.45--
$30.00Aug 21$2.05$3.40$2.72$2.75 07/09$1.43–$3.95$2.72--
$30.00Nov 20$2.90$5.60$4.25$3.71 06/29$3.00–$5.40$3.71--
$30.00Jan 15$3.60$5.90$4.75$4.92 06/17$3.75–$6.55$4.75--
$30.00Jan 21$6.20$9.80$8.00$9.70 07/07$6.25–$9.15$8.00--
$35.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.53$0.03--
$35.00Aug 21$0.70$1.10$0.90$1.00 07/10$0.53–$1.43$0.90185
$35.00Nov 20$2.00$2.60$2.30$2.45 07/01$1.45–$2.97$2.30--
$35.00Jan 15$1.30$3.80$2.55$4.10 07/07$1.70–$3.90$2.55--
$35.00Jan 21$3.50$8.00$5.75$6.50 07/01$4.90–$6.85$5.75--
$25.00Aug 21$5.40$7.80$6.60$7.04 07/01$4.85–$8.50$6.608
$25.00Jan 15$7.60$9.40$8.50$7.77 06/17$6.50–$9.60$7.77--
$25.00Jan 21$8.50$12.40$10.45$9.70 06/12$8.15–$12.20$9.70--
$22.50Jan 21$10.00$13.90$11.95$10.92 06/24$10.00–$13.75$10.92--
$40.00Jul 17$0.00$0.50$0.25$0.25 07/07$0.13–$0.38$0.25--
$40.00Aug 21$0.00$0.40$0.20$0.80 07/02$0.18–$0.53$0.20--
$40.00Nov 20$0.00$1.55$0.78$1.25 07/10$0.57–$1.58$0.78--
$40.00Jan 15$0.00$2.35$1.18$1.95 07/08$1.10–$2.05$1.18--
$40.00Jan 21$3.50$6.40$4.95$5.00 07/02$3.40–$5.15$4.9548
$20.00Jan 15$10.70$13.20$11.95$12.41 07/09$10.35–$13.90$11.95--
$20.00Jan 21$12.20$15.90$14.05$15.50 06/04$11.40–$15.60$14.05--
$17.50Jul 17$12.30$14.60$13.45$16.07 06/08$11.10–$15.85$13.45--
$45.00Jul 17$0.00$2.15$1.08$0.75 05/26$0.10–$1.08$0.75--
$45.00Aug 21$0.00$0.75$0.38$0.33 06/10$0.38–$0.53$0.33--
$45.00Nov 20$0.00$1.50$0.75$1.40 06/02$0.48–$1.25$0.75--
$45.00Jan 15$0.00$1.80$0.90$0.70 06/29$0.38–$1.90$0.70--
$45.00Feb 19$0.55$1.45$1.00$1.29 07/02$0.78–$1.88$1.00--
$45.00Jan 21$1.40$4.50$2.95$4.00 05/29$2.25–$3.25$2.95--
$50.00Jul 17$0.00$2.15$1.08$0.13 06/05$0.38–$1.08$0.13--
$50.00Aug 21$0.00$2.00$1.00$0.15 06/17$0.38–$1.00$0.15--
$50.00Nov 20$0.00$0.95$0.48$0.61 05/18$0.38–$1.18$0.48--
$50.00Jan 15$0.25$0.75$0.50$0.60 07/06$0.35–$0.65$0.50--
$55.00Aug 21$0.00$0.95$0.48$0.30 06/01$0.38–$0.68$0.30--
$55.00Nov 20$0.00$0.75$0.38$0.40 05/26$0.20–$1.13$0.38--
$55.00Jan 15$0.00$0.95$0.48$0.55 06/05$0.40–$1.30$0.48--
$60.00Aug 21$0.00$0.95$0.48$0.33 05/29$0.38–$0.57$0.33--
$60.00Jan 15$0.00$0.95$0.48$0.78 05/29$0.38–$1.18$0.48--
$65.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.38–$1.15$0.30--
$75.00Jan 15$0.00$0.75$0.38$0.37 06/05$0.38–$1.10$0.37--
$80.00Jan 21$0.05$1.10$0.58$0.70 05/26$0.58–$2.53$0.58--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$0.25$0.15$0.49 07/06$0.15–$2.20$0.15--
$30.00Aug 21$0.90$1.85$1.38$1.10 07/07$1.25–$3.35$1.10--
$30.00Nov 20$2.35$3.20$2.78$3.00 07/09$2.45–$3.95$2.78--
$30.00Jan 15$2.25$4.40$3.33$4.60 06/23$3.20–$5.15$3.33--
$30.00Jan 21$3.70$7.50$5.60$5.51 06/18$5.00–$6.70$5.51--
$35.00Jul 17$1.90$5.70$3.80$6.36 06/25$2.78–$6.65$3.80--
$35.00Aug 21$3.70$4.80$4.25$5.10 06/15$3.60–$6.65$4.25--
$35.00Jan 15$5.30$7.80$6.55$7.83 06/25$5.20–$7.75$6.55--
$25.00Jul 17$0.00$0.40$0.20$0.13 06/30$0.13–$0.35$0.13--
$25.00Aug 21$0.20$0.55$0.38$0.35 07/02$0.38–$0.93$0.35--
$25.00Nov 20$0.00$2.60$1.30$1.45 06/16$0.90–$1.90$1.30--
$25.00Jan 15$0.60$3.80$2.20$1.30 06/01$1.68–$2.70$1.30--
$25.00Jan 21$1.95$5.20$3.58$3.22 06/18$2.50–$3.90$3.22--
$22.50Jul 17$0.00$0.25$0.13$0.13 06/24$0.08–$0.65$0.13--
$22.50Aug 21$0.00$1.10$0.55$0.54 06/23$0.35–$1.15$0.54--
$22.50Nov 20$0.00$3.00$1.50$1.00 06/16$0.78–$1.55$1.00--
$40.00Aug 21$7.70$10.10$8.90$9.40 06/15$7.45–$11.60$8.90--
$40.00Jan 15$8.40$10.90$9.65$10.80 06/29$8.75–$12.00$9.65--
$20.00Jul 17$0.00$0.95$0.48$0.05 07/01$0.05–$1.08$0.05--
$20.00Aug 21$0.00$0.95$0.48$0.20 06/22$0.20–$1.30$0.20--
$20.00Nov 20$0.00$2.00$1.00$0.60 06/11$0.55–$1.75$0.60--
$20.00Jan 15$0.15$1.55$0.85$0.85 05/20$0.75–$1.48$0.85--
$17.50Jul 17$0.00$0.95$0.48$0.05 07/02$0.08–$1.08$0.05--
$17.50Jan 15$0.00$1.05$0.53$0.55 06/11$0.48–$1.18$0.53--
$17.50Feb 19$0.35$1.35$0.85$0.85 06/26$0.55–$1.65$0.85--
$15.00Nov 20$0.00$2.30$1.15$0.39 06/23$0.38–$1.30$0.39--
$15.00Feb 19$0.05$1.35$0.70$0.65 06/26$0.48–$1.25$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 1
Put/Call Ratio 0.04
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 2
Put/Call Ratio 0.10
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 3,087
Total Puts 31
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All