Tour v325
BSY
BENTLEY SYS INC B
$31.75 +0.25%
$31.76 (+0.03%)🌙
as of 07/13 06:15 PM
(7/10 18:15) ◀
|
Monday, July 13, 2026 (6:15pm)
January 2026
|
▶ (7/14 18:40)
◀ 7/13 18:15 ▶

Option Volume

Detail
ℹ
Current (07/13) 22
Calls: 20 (91%)
Puts: 2 (9%)
Prior (07/10) 213
Calls: 213 (100%)
Puts: -- (0%)
Current vs Prior -89.67%
Calls: -90.61% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 13,645
Calls: 13,603 (100%)
Puts: 42 (0%)
Prior 7-Day Average 1,949
Calls: 1,943 (100%)
Puts: 6 (0%)
Current vs Prior 7-Day Avg -98.87%
Calls: -98.97%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.7K
Calls: $3.2K (86%)
Puts: $525 (14%)
Prior (07/10) $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Current vs Prior +60.81%
Calls: +38.20%
Puts: +0.00%
Prior 7-Day Total $376.3K
Calls: $372.6K (99%)
Puts: $3.8K (1%)
Prior 7-Day Average $53.8K
Calls: $53.2K (99%)
Puts: $540 (1%)
Current vs Prior 7-Day Avg -93.05%
Calls: -93.97%
Puts: -2.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.10
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +505.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,457
Calls: 2,453 (100%)
Puts: 4 (0%)
Prior (07/10) 2,664
Calls: 2,664 (100%)
Puts: -- (0%)
Current vs Prior -7.77%
Prior 7-Day Total 19,207
Calls: 18,963 (99%)
Puts: 244 (1%)
Prior 7-Day Average 2,743
Calls: 2,709 (96%)
Puts: 122 (4%)
Current vs Prior 7-Day Avg -10.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.65% | 14.65%6.65% | 14.65%
Prior 6.22% | 14.05%6.22% | 14.05%
Current vs Prior +6.84% | +4.23%+6.84% | +4.23%
Prior 7-Day Avg 8.03% | 15.43%8.03% | 15.43%
Current vs 7-Day Avg -17.25% | -5.05%-17.25% | -5.06%
Prior 7-Day Eod 6.22% | 14.05%6.22% | 14.05%
Current vs 7-Day Eod +6.84% | +4.23%+6.84% | +4.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.2K) vs puts ($525). Elevated premium activity with dollar volume up 61% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (20 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.702.95$1.83123.0%20.82--
$30.00Aug 212.803.70$3.2527.7%20.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.205.10$4.1545.8%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.651.30$0.9866.3%80.31179
$35.00Jul 170.000.05$0.03166.7%30.042.3K
$30.00Jul 170.702.95$1.83123.0%20.82--
$30.00Aug 212.803.70$3.2527.7%20.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.205.10$4.1545.8%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.6%, max 20.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2164.8%53.7%20.5%4--
$35.00Jul 17Aug 2155.1%51.7%6.7%112.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.78, avg 1.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$1.80$3.20$1.801.78$31.80
$30.00$35.00Aug 21$2.27$2.73$2.271.20$32.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.83, avg 0.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.27$2.27$2.730.83$32.27
$30.00$35.00Jul 17$1.80$1.80$3.200.56$31.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.9555.1%51.7%
$30.00Jul 17Aug 21$1.4264.8%53.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.16% of stock, avg 16.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.98$4.15$5.13$29.87$40.1316.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$1.29$3.71
$30.00$35.001:2Jul 17$1.77$3.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.05%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.650.3110.2%2.05%12.28%8179

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 674 vol/day, 67 traded recently)

BSY averages only 674 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $1.00 on 07/10 (now $0.65/$1.30) — try a limit near $0.98. Also watch the $35.00 07-17 call last traded $0.05 on 07/10 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $20.00 08-21 put last traded $0.20 on 06/22 (now $0.00/$2.20) — try a limit near $0.20.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.70$2.95$1.83$2.97 07/07$0.68–$2.48$1.83--
$30.00Aug 21$2.80$3.70$3.25$2.75 07/09$1.43–$3.95$2.80--
$30.00Nov 20$3.60$6.10$4.85$3.71 06/29$3.00–$5.40$3.71--
$30.00Jan 15$4.40$6.90$5.65$4.92 06/17$3.75–$6.55$4.92--
$30.00Jan 21$6.90$10.50$8.70$9.70 07/07$6.25–$9.15$8.70--
$35.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.53$0.032.3K
$35.00Aug 21$0.65$1.30$0.98$1.00 07/10$0.53–$1.43$0.98179
$35.00Nov 20$2.00$3.10$2.55$2.45 07/01$1.45–$2.97$2.45--
$35.00Jan 15$2.40$3.70$3.05$4.10 07/07$1.70–$3.90$3.05--
$35.00Jan 21$3.80$8.50$6.15$6.50 07/01$4.90–$6.85$6.15--
$25.00Aug 21$5.60$7.90$6.75$7.04 07/01$4.85–$8.50$6.75--
$25.00Jan 15$7.60$10.40$9.00$7.77 06/17$6.50–$9.60$7.77--
$25.00Jan 21$9.20$13.50$11.35$9.70 06/12$8.15–$12.20$9.70--
$40.00Jul 17$0.00$0.50$0.25$0.25 07/07$0.13–$0.38$0.25--
$40.00Aug 21$0.10$0.25$0.18$0.80 07/02$0.18–$0.53$0.18--
$40.00Nov 20$0.80$1.60$1.20$1.25 07/10$0.57–$1.58$1.20--
$40.00Jan 15$0.15$3.00$1.58$1.95 07/08$1.10–$2.05$1.58--
$40.00Jan 21$2.00$7.00$4.50$5.00 07/02$3.40–$5.15$4.50--
$22.50Jan 21$10.50$15.00$12.75$10.92 06/24$10.00–$13.75$10.92--
$20.00Jan 15$11.60$14.50$13.05$12.41 07/09$10.35–$13.90$12.41--
$20.00Jan 21$12.40$16.70$14.55$15.50 06/04$11.40–$15.60$14.55--
$45.00Jul 17$0.00$0.95$0.48$0.75 05/26$0.10–$0.57$0.48--
$45.00Aug 21$0.00$0.95$0.48$0.33 06/10$0.38–$0.53$0.33--
$45.00Nov 20$0.10$1.50$0.80$1.40 06/02$0.48–$1.25$0.80--
$45.00Jan 15$0.00$2.25$1.13$0.70 06/29$0.38–$1.90$0.70--
$45.00Feb 19$0.55$3.20$1.88$1.29 07/02$0.78–$1.88$1.29--
$45.00Jan 21$1.60$4.90$3.25$4.00 05/29$2.25–$3.25$3.25--
$17.50Jul 17$12.40$15.90$14.15$16.07 06/08$11.10–$15.85$14.15--
$50.00Jul 17$0.00$1.35$0.68$0.13 06/05$0.38–$1.08$0.13--
$50.00Aug 21$0.00$0.95$0.48$0.15 06/17$0.38–$0.63$0.15--
$50.00Nov 20$0.00$0.95$0.48$0.61 05/18$0.38–$1.18$0.48--
$50.00Jan 15$0.30$0.85$0.57$0.60 07/06$0.35–$0.65$0.57--
$55.00Aug 21$0.00$0.95$0.48$0.30 06/01$0.38–$0.68$0.30--
$55.00Nov 20$0.00$0.70$0.35$0.40 05/26$0.20–$1.13$0.35--
$55.00Jan 15$0.00$0.80$0.40$0.55 06/05$0.40–$1.30$0.40--
$60.00Aug 21$0.00$0.95$0.48$0.33 05/29$0.38–$0.57$0.33--
$60.00Jan 15$0.00$0.75$0.38$0.78 05/29$0.38–$1.18$0.38--
$65.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.38–$1.15$0.30--
$75.00Jan 15$0.00$0.75$0.38$0.37 06/05$0.38–$1.10$0.37--
$80.00Jan 21$0.05$1.20$0.63$0.70 05/26$0.63–$2.53$0.63--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.55$0.28$0.49 07/06$0.28–$2.20$0.28--
$30.00Aug 21$0.75$2.05$1.40$1.10 07/07$1.25–$3.35$1.10--
$30.00Nov 20$1.80$4.00$2.90$3.00 07/09$2.45–$3.95$2.90--
$30.00Jan 15$1.80$4.70$3.25$4.60 06/23$3.20–$5.15$3.25--
$30.00Jan 21$2.50$7.50$5.00$5.51 06/18$5.00–$6.70$5.00--
$35.00Jul 17$1.95$4.60$3.28$6.36 06/25$2.78–$6.65$3.28--
$35.00Aug 21$3.20$5.10$4.15$5.10 06/15$3.60–$6.65$4.15--
$35.00Jan 15$3.70$7.20$5.45$7.83 06/25$5.20–$7.75$5.45--
$25.00Jul 17$0.00$0.40$0.20$0.13 06/30$0.13–$0.35$0.13--
$25.00Aug 21$0.15$0.65$0.40$0.35 07/02$0.40–$0.93$0.35--
$25.00Nov 20$0.00$1.80$0.90$1.45 06/16$0.90–$1.90$0.90--
$25.00Jan 15$0.80$3.60$2.20$1.30 06/01$1.68–$2.70$1.30--
$25.00Jan 21$1.20$5.00$3.10$3.22 06/18$2.50–$3.90$3.10--
$40.00Aug 21$7.30$8.90$8.10$9.40 06/15$7.45–$11.60$8.10--
$40.00Jan 15$7.70$10.60$9.15$10.80 06/29$8.75–$12.00$9.15--
$22.50Jul 17$0.00$0.20$0.10$0.13 06/24$0.08–$0.65$0.10--
$22.50Aug 21$0.00$0.95$0.48$0.54 06/23$0.35–$1.15$0.48--
$22.50Nov 20$0.30$1.55$0.93$1.00 06/16$0.78–$1.55$0.93--
$20.00Jul 17$0.00$0.75$0.38$0.05 07/01$0.05–$1.08$0.05--
$20.00Aug 21$0.00$2.20$1.10$0.20 06/22$0.20–$1.30$0.204
$20.00Nov 20$0.00$1.55$0.78$0.60 06/11$0.55–$1.75$0.60--
$20.00Jan 15$0.00$2.90$1.45$0.85 05/20$0.75–$1.48$0.85--
$17.50Jul 17$0.00$0.75$0.38$0.05 07/02$0.08–$1.08$0.05--
$17.50Jan 15$0.00$1.30$0.65$0.55 06/11$0.48–$1.18$0.55--
$17.50Feb 19$0.10$2.75$1.43$0.85 06/26$0.55–$1.65$0.85--
$15.00Nov 20$0.00$0.95$0.48$0.39 06/23$0.38–$1.30$0.39--
$15.00Feb 19$0.00$0.95$0.48$0.65 06/26$0.48–$1.25$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 2
Put/Call Ratio 0.10
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 213
Total Puts --
Put/Call Ratio --
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 13,603
Total Puts 42
Average Put/Call Ratio 0.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All