Tour v309
BSY
BENTLEY SYS INC B
$31.67 +0.19%
(7/9 18:15) ◀
|
Friday, July 10, 2026 (6:15pm)
January 2026
|
▶ (7/13 18:15)
◀ 7/10 18:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 213
Calls: 213 (100%)
Puts: -- (0%)
Prior (07/09) 58
Calls: 55 (95%)
Puts: 3 (5%)
Current vs Prior +267.24%
Calls: +287.27% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 13,455
Calls: 13,410 (100%)
Puts: 45 (0%)
Prior 7-Day Average 1,922
Calls: 1,915 (100%)
Puts: 6 (0%)
Current vs Prior 7-Day Avg -88.92%
Calls: -88.88%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Prior (07/09) $14.7K
Calls: $13.9K (94%)
Puts: $810 (6%)
Current vs Prior -84.21%
Calls: -83.29%
Puts: -100.00%
Prior 7-Day Total $376.5K
Calls: $372.7K (99%)
Puts: $3.8K (1%)
Prior 7-Day Average $53.8K
Calls: $53.2K (99%)
Puts: $546 (1%)
Current vs Prior 7-Day Avg -95.68%
Calls: -95.64%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.05
Current vs Prior -100.00%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,664
Calls: 2,664 (100%)
Puts: -- (0%)
Prior (07/09) 2,653
Calls: 2,646 (100%)
Puts: 7 (0%)
Current vs Prior +0.41%
Prior 7-Day Total 16,638
Calls: 16,378 (98%)
Puts: 260 (2%)
Prior 7-Day Average 2,376
Calls: 2,339 (96%)
Puts: 86 (4%)
Current vs Prior 7-Day Avg +12.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.22% | 14.05%6.22% | 14.05%
Prior 7.31% | 16.17%7.31% | 16.17%
Current vs Prior -14.88% | -13.08%-14.88% | -13.08%
Prior 7-Day Avg 8.26% | 15.54%8.26% | 15.55%
Current vs 7-Day Avg -24.66% | -9.61%-24.67% | -9.61%
Prior 7-Day Eod 7.31% | 16.17%-- | --
Current vs 7-Day Eod -14.88% | -13.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.3K) vs puts (--). Light premium activity with dollar volume down 84% vs prior. Unusually high activity with volume up 267% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 212, top 211)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.20$0.10200.0%2110.092.5K
$35.00Aug 210.651.05$0.8547.1%10.28178
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.9%, max 19.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2158.1%48.4%19.9%2122.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.75, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.7558.1%48.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.05%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.650.2810.5%2.05%12.57%1178

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 704 vol/day, 68 traded recently)

BSY averages only 704 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $1.65 on 07/02 (now $0.65/$1.05) — try a limit near $0.85. Also watch the $40.00 11-20 call last traded $1.00 on 07/01 (now $0.85/$1.70) — try a limit near $1.00; the $35.00 07-17 call last traded $0.26 on 07/02 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.55$2.80$1.67$2.72 07/02$0.68–$2.48$1.67--
$30.00Aug 21$2.05$4.00$3.03$3.72 07/02$1.43–$3.95$3.03--
$30.00Nov 20$4.00$5.80$4.90$3.71 06/29$3.00–$5.40$4.00--
$30.00Jan 15$3.80$7.50$5.65$4.92 06/17$3.75–$6.55$4.92--
$30.00Jan 21$5.50$10.50$8.00$8.00 07/01$6.25–$9.15$8.00--
$35.00Jul 17$0.00$0.20$0.10$0.26 07/02$0.08–$0.53$0.102.5K
$35.00Aug 21$0.65$1.05$0.85$1.65 07/02$0.53–$1.43$0.85178
$35.00Nov 20$2.00$3.20$2.60$2.45 07/01$1.45–$2.97$2.45--
$35.00Jan 15$1.35$4.90$3.13$3.40 07/01$1.70–$3.90$3.13--
$35.00Jan 21$3.50$8.50$6.00$6.50 07/01$4.90–$6.85$6.00--
$25.00Aug 21$5.40$9.10$7.25$7.04 07/01$4.85–$8.50$7.04--
$25.00Jan 15$6.90$10.80$8.85$7.77 06/17$6.50–$9.60$7.77--
$25.00Jan 21$8.80$13.00$10.90$9.70 06/12$8.15–$12.20$9.70--
$40.00Jul 17$0.00$0.50$0.25$0.36 06/15$0.13–$0.38$0.25--
$40.00Aug 21$0.00$0.50$0.25$0.80 07/02$0.25–$0.73$0.25--
$40.00Nov 20$0.85$1.70$1.27$1.00 07/01$0.57–$1.58$1.0013
$40.00Jan 15$1.00$2.65$1.83$2.20 06/05$1.10–$2.05$1.83--
$40.00Jan 21$2.65$6.50$4.58$5.00 07/02$3.40–$5.15$4.58--
$22.50Jan 21$10.00$15.00$12.50$10.92 06/24$10.00–$13.75$10.92--
$20.00Nov 20$11.60$14.20$12.90$13.95 05/12$9.95–$13.45$12.90--
$20.00Jan 21$11.50$16.50$14.00$15.50 06/04$11.40–$15.60$14.00--
$45.00Jul 17$0.00$1.15$0.57$0.75 05/26$0.10–$0.57$0.57--
$45.00Aug 21$0.00$1.05$0.53$0.33 06/10$0.38–$0.53$0.33--
$45.00Nov 20$0.20$1.50$0.85$1.40 06/02$0.48–$1.25$0.85--
$45.00Jan 15$0.00$3.00$1.50$0.70 06/29$0.38–$1.90$0.70--
$45.00Feb 19$0.45$2.30$1.38$1.29 07/02$0.78–$1.63$1.29--
$45.00Jan 21$1.40$4.80$3.10$4.00 05/29$2.25–$3.15$3.10--
$17.50Jul 17$13.40$16.00$14.70$16.07 06/08$11.10–$15.85$14.70--
$50.00Jul 17$0.00$1.75$0.88$0.13 06/05$0.30–$1.08$0.13--
$50.00Aug 21$0.00$1.15$0.57$0.15 06/17$0.38–$0.63$0.15--
$50.00Nov 20$0.00$1.15$0.57$0.61 05/18$0.38–$1.18$0.57--
$50.00Jan 15$0.35$0.85$0.60$0.90 05/20$0.35–$0.65$0.60--
$55.00Aug 21$0.00$0.95$0.48$0.30 06/01$0.38–$0.68$0.30--
$55.00Nov 20$0.00$1.20$0.60$0.40 05/26$0.20–$1.13$0.40--
$55.00Jan 15$0.00$0.95$0.48$0.55 06/05$0.48–$1.30$0.48--
$60.00Aug 21$0.00$0.95$0.48$0.33 05/29$0.38–$0.57$0.33--
$60.00Jan 15$0.00$1.15$0.57$0.78 05/29$0.38–$1.18$0.57--
$65.00Jan 15$0.00$0.95$0.48$0.30 06/05$0.38–$1.15$0.30--
$75.00Jan 15$0.00$0.95$0.48$0.37 06/05$0.38–$1.10$0.37--
$80.00Jan 21$0.05$1.20$0.63$0.70 05/26$0.63–$2.53$0.63--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.60$0.30$0.42 07/02$0.30–$2.20$0.30--
$30.00Aug 21$0.80$2.05$1.42$1.25 07/02$1.25–$3.35$1.25--
$30.00Nov 20$2.10$3.40$2.75$2.70 06/09$2.45–$3.95$2.70--
$30.00Jan 15$1.55$4.90$3.23$4.60 06/23$3.20–$5.15$3.23--
$30.00Jan 21$3.70$7.50$5.60$5.51 06/18$5.00–$6.70$5.51--
$35.00Jul 17$1.80$4.90$3.35$6.36 06/25$2.78–$6.65$3.35--
$35.00Aug 21$3.00$5.50$4.25$5.10 06/15$3.60–$6.65$4.25--
$35.00Jan 15$4.10$7.80$5.95$7.83 06/25$5.20–$7.75$5.95--
$25.00Jul 17$0.00$0.40$0.20$0.13 06/30$0.13–$0.35$0.13--
$25.00Aug 21$0.15$0.75$0.45$0.35 07/02$0.43–$1.23$0.35--
$25.00Nov 20$0.00$2.60$1.30$1.45 06/16$1.15–$1.90$1.30--
$25.00Jan 15$0.35$3.90$2.13$1.30 06/01$1.68–$2.70$1.30--
$25.00Jan 21$1.25$5.50$3.38$3.22 06/18$2.50–$3.90$3.22--
$40.00Aug 21$7.00$10.20$8.60$9.40 06/15$7.45–$11.60$8.60--
$40.00Jan 15$7.60$10.80$9.20$10.80 06/29$8.75–$12.00$9.20--
$22.50Jul 17$0.00$0.20$0.10$0.13 06/24$0.08–$0.78$0.10--
$22.50Aug 21$0.00$2.30$1.15$0.54 06/23$0.35–$1.15$0.54--
$22.50Nov 20$0.00$2.85$1.43$1.00 06/16$0.78–$1.55$1.00--
$20.00Jul 17$0.00$1.15$0.57$0.05 07/01$0.05–$1.08$0.05--
$20.00Aug 21$0.00$0.75$0.38$0.20 06/22$0.20–$1.30$0.20--
$20.00Nov 20$0.00$1.40$0.70$0.60 06/11$0.55–$1.75$0.60--
$20.00Jan 15$0.10$1.90$1.00$0.85 05/20$0.75–$1.48$0.85--
$17.50Jul 17$0.00$1.15$0.57$0.05 07/02$0.08–$1.08$0.05--
$17.50Aug 21$0.00$0.05$0.03$0.58 05/12$0.03–$1.13$0.03--
$17.50Jan 15$0.00$1.15$0.57$0.55 06/11$0.48–$1.18$0.55--
$17.50Feb 19$0.10$1.35$0.73$0.85 06/26$0.55–$1.65$0.73--
$15.00Nov 20$0.00$0.75$0.38$0.39 06/23$0.38–$1.30$0.38--
$15.00Feb 19$0.00$1.15$0.57$0.65 06/26$0.48–$1.25$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213
Total Puts --
Put/Call Ratio --
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 3
Put/Call Ratio 0.05
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 13,410
Total Puts 45
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All