Tour v308
BSY
BENTLEY SYS INC B
$31.61 -0.13%
(7/8 18:15) ◀
|
Thursday, July 9, 2026 (6:15pm)
January 2026
|
▶ (7/10 18:15)
◀ 7/9 18:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 58
Calls: 55 (95%)
Puts: 3 (5%)
Prior (07/08) 47
Calls: 47 (100%)
Puts: -- (0%)
Current vs Prior +23.40%
Calls: +17.02% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 13,422
Calls: 13,365 (100%)
Puts: 57 (0%)
Prior 7-Day Average 1,917
Calls: 1,909 (100%)
Puts: 8 (0%)
Current vs Prior 7-Day Avg -96.98%
Calls: -97.12%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $14.7K
Calls: $13.9K (94%)
Puts: $810 (6%)
Prior (07/08) $1.6K
Calls: $1.6K (91%)
Puts: $165 (9%)
Current vs Prior +835.31%
Calls: +783.78%
Puts: +390.91%
Prior 7-Day Total $374.2K
Calls: $359.8K (96%)
Puts: $14.4K (4%)
Prior 7-Day Average $53.5K
Calls: $51.4K (96%)
Puts: $2.1K (4%)
Current vs Prior 7-Day Avg -72.49%
Calls: -72.97%
Puts: -60.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.05
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -80.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,653
Calls: 2,646 (100%)
Puts: 7 (0%)
Prior (07/08) 3,402
Calls: 3,402 (100%)
Puts: -- (0%)
Current vs Prior -22.02%
Prior 7-Day Total 15,386
Calls: 15,130 (98%)
Puts: 256 (2%)
Prior 7-Day Average 2,198
Calls: 2,161 (96%)
Puts: 85 (4%)
Current vs Prior 7-Day Avg +20.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.31% | 16.17%7.31% | 16.17%
Prior 7.74% | 14.63%7.74% | 14.63%
Current vs Prior -5.59% | +10.51%-5.59% | +10.51%
Prior 7-Day Avg 8.32% | 15.40%8.32% | 15.40%
Current vs 7-Day Avg -12.15% | +4.95%-12.15% | +4.94%
Prior 7-Day Eod 7.74% | 14.63%-- | --
Current vs 7-Day Eod -5.59% | +10.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($13.9K) vs puts ($810). Massive premium surge with dollar volume up 835% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (55 calls vs 3 puts). Call-heavy open interest (2,646 calls vs 7 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.854.20$3.5338.2%10.66130
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 45, top 44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.15$0.10100.0%440.092.5K
$30.00Aug 212.854.20$3.5338.2%10.66130
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 704 vol/day, 68 traded recently)

BSY averages only 704 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $3.72 on 07/02 (now $2.85/$4.20) — try a limit near $3.53. Also watch the $35.00 07-17 call last traded $0.26 on 07/02 (now $0.05/$0.15) — try a limit near $0.10. Most tradeable put: the $30.00 11-20 put last traded $2.70 on 06/09 (now $2.10/$3.30) — try a limit near $2.70.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.55$3.20$1.88$2.72 07/02$0.68–$3.60$1.88--
$30.00Aug 21$2.85$4.20$3.53$3.72 07/02$1.43–$4.50$3.53130
$30.00Nov 20$4.30$5.40$4.85$3.71 06/29$3.00–$5.90$4.30--
$30.00Jan 15$4.00$6.40$5.20$4.92 06/17$3.75–$6.55$4.92--
$30.00Jan 21$6.00$10.00$8.00$8.00 07/01$6.25–$9.15$8.00--
$35.00Jul 17$0.05$0.15$0.10$0.26 07/02$0.08–$1.02$0.102.5K
$35.00Aug 21$0.70$1.80$1.25$1.65 07/02$0.53–$2.10$1.25--
$35.00Nov 20$1.95$3.10$2.53$2.45 07/01$1.45–$3.40$2.45--
$35.00Jan 15$1.90$3.80$2.85$3.40 07/01$1.70–$4.05$2.85--
$35.00Jan 21$3.50$8.50$6.00$6.50 07/01$4.90–$6.85$6.00--
$25.00Aug 21$5.80$8.50$7.15$7.04 07/01$4.85–$8.60$7.04--
$25.00Jan 15$7.30$9.40$8.35$7.77 06/17$6.50–$10.00$7.77--
$25.00Jan 21$8.50$12.50$10.50$9.70 06/12$8.15–$12.20$9.70--
$40.00Jul 17$0.00$0.50$0.25$0.36 06/15$0.13–$0.38$0.25--
$40.00Aug 21$0.00$0.65$0.33$0.80 07/02$0.28–$0.75$0.33--
$40.00Nov 20$0.80$1.45$1.13$1.00 07/01$0.57–$1.70$1.00--
$40.00Jan 15$1.20$1.95$1.58$2.20 06/05$1.10–$2.40$1.58--
$40.00Jan 21$3.70$6.60$5.15$5.00 07/02$3.40–$5.15$5.00--
$22.50Jan 21$10.00$15.00$12.50$10.92 06/24$10.00–$13.75$10.92--
$20.00Nov 20$10.90$12.90$11.90$13.95 05/12$9.95–$13.85$11.90--
$20.00Jan 21$12.00$16.00$14.00$15.50 06/04$11.40–$15.60$14.00--
$45.00Jul 17$0.00$0.75$0.38$0.75 05/26$0.10–$0.50$0.38--
$45.00Aug 21$0.00$0.95$0.48$0.33 06/10$0.38–$0.53$0.33--
$45.00Nov 20$0.05$1.50$0.78$1.40 06/02$0.48–$1.25$0.78--
$45.00Jan 15$0.10$1.50$0.80$0.70 06/29$0.38–$1.90$0.70--
$45.00Feb 19$0.55$1.75$1.15$1.29 07/02$0.78–$1.63$1.15--
$45.00Jan 21$1.40$4.50$2.95$4.00 05/29$2.25–$3.15$2.95--
$17.50Jul 17$12.20$14.60$13.40$16.07 06/08$11.10–$15.85$13.40--
$50.00Jul 17$0.00$0.75$0.38$0.13 06/05$0.30–$1.08$0.13--
$50.00Aug 21$0.00$0.75$0.38$0.15 06/17$0.38–$0.63$0.15--
$50.00Nov 20$0.00$0.75$0.38$0.61 05/18$0.38–$1.18$0.38--
$50.00Jan 15$0.35$0.85$0.60$0.90 05/20$0.35–$0.90$0.60--
$55.00Aug 21$0.00$0.95$0.48$0.30 06/01$0.38–$0.68$0.30--
$55.00Nov 20$0.00$0.60$0.30$0.40 05/26$0.20–$1.13$0.30--
$55.00Jan 15$0.00$0.95$0.48$0.55 06/05$0.48–$1.30$0.48--
$60.00Aug 21$0.00$0.75$0.38$0.33 05/29$0.38–$0.57$0.33--
$60.00Jan 15$0.00$0.75$0.38$0.78 05/29$0.38–$1.18$0.38--
$65.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.38–$1.15$0.30--
$75.00Jan 15$0.00$0.75$0.38$0.37 06/05$0.38–$1.10$0.37--
$80.00Jan 21$0.05$1.25$0.65$0.70 05/26$0.65–$2.53$0.65--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.85$0.43$0.42 07/02$0.30–$2.20$0.42--
$30.00Aug 21$1.10$2.05$1.58$1.25 07/02$1.25–$3.35$1.25--
$30.00Nov 20$2.10$3.30$2.70$2.70 06/09$2.45–$3.95$2.707
$30.00Jan 15$2.45$4.30$3.38$4.60 06/23$3.20–$5.15$3.38--
$30.00Jan 21$3.00$7.50$5.25$5.51 06/18$4.50–$6.70$5.25--
$35.00Jul 17$3.10$4.70$3.90$6.36 06/25$2.78–$6.65$3.90--
$35.00Aug 21$3.80$4.80$4.30$5.10 06/15$3.60–$6.65$4.30--
$35.00Jan 15$4.50$7.20$5.85$7.83 06/25$5.20–$7.75$5.85--
$25.00Jul 17$0.00$0.40$0.20$0.13 06/30$0.13–$0.57$0.13--
$25.00Aug 21$0.15$0.75$0.45$0.35 07/02$0.43–$1.23$0.35--
$25.00Nov 20$0.75$1.65$1.20$1.45 06/16$1.15–$1.90$1.20--
$25.00Jan 15$1.00$3.60$2.30$1.30 06/01$1.68–$2.70$1.30--
$25.00Jan 21$0.80$5.30$3.05$3.22 06/18$2.28–$3.90$3.05--
$40.00Aug 21$7.40$9.80$8.60$9.40 06/15$7.45–$11.60$8.60--
$40.00Jan 15$8.40$10.60$9.50$10.80 06/29$8.55–$12.00$9.50--
$22.50Jul 17$0.00$0.20$0.10$0.13 06/24$0.08–$0.78$0.10--
$22.50Aug 21$0.00$0.75$0.38$0.54 06/23$0.35–$1.05$0.38--
$22.50Nov 20$0.50$1.60$1.05$1.00 06/16$0.78–$1.55$1.00--
$20.00Jul 17$0.00$0.75$0.38$0.05 07/01$0.05–$1.08$0.05--
$20.00Aug 21$0.00$0.75$0.38$0.20 06/22$0.20–$1.30$0.20--
$20.00Nov 20$0.05$1.40$0.73$0.60 06/11$0.55–$1.75$0.60--
$20.00Jan 15$0.35$2.50$1.43$0.85 05/20$0.75–$1.48$0.85--
$17.50Jul 17$0.00$0.75$0.38$0.05 07/02$0.08–$1.08$0.05--
$17.50Aug 21$0.00$0.95$0.48$0.58 05/12$0.30–$1.13$0.48--
$17.50Jan 15$0.20$1.00$0.60$0.55 06/11$0.48–$1.18$0.55--
$17.50Feb 19$0.15$2.15$1.15$0.85 06/26$0.55–$1.65$0.85--
$15.00Nov 20$0.00$0.95$0.48$0.39 06/23$0.38–$1.30$0.39--
$15.00Feb 19$0.20$0.85$0.53$0.65 06/26$0.48–$1.25$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 3
Put/Call Ratio 0.05
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 47
Total Puts --
Put/Call Ratio --
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 13,365
Total Puts 57
Average Put/Call Ratio 0.28
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All