Tour v303
BSY
BENTLEY SYS INC B
$31.65 -2.44%
$31.19 (-1.45%)🌙
as of 07/08 06:15 PM
(7/7 18:15) ◀
|
Wednesday, July 8, 2026 (6:15pm)
January 2026
|
▶ (7/9 18:15)
◀ 7/8 18:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 47
Calls: 47 (100%)
Puts: -- (0%)
Prior (07/07) 571
Calls: 564 (99%)
Puts: 7 (1%)
Current vs Prior -91.77%
Calls: -91.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 13,556
Calls: 13,360 (99%)
Puts: 196 (1%)
Prior 7-Day Average 1,936
Calls: 1,908 (99%)
Puts: 28 (1%)
Current vs Prior 7-Day Avg -97.57%
Calls: -97.54%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.6K
Calls: $1.6K (100%)
Puts: -- (0%)
Prior (07/07) $24.9K
Calls: $24.0K (96%)
Puts: $875 (4%)
Current vs Prior -93.68%
Calls: -93.45%
Puts: -100.00%
Prior 7-Day Total $399.2K
Calls: $364.4K (91%)
Puts: $34.8K (9%)
Prior 7-Day Average $57.0K
Calls: $52.1K (91%)
Puts: $5.0K (9%)
Current vs Prior 7-Day Avg -97.24%
Calls: -96.98%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3,402
Calls: 3,402 (100%)
Puts: -- (0%)
Prior (07/07) 3,477
Calls: 3,477 (100%)
Puts: -- (0%)
Current vs Prior -2.16%
Prior 7-Day Total 12,370
Calls: 12,098 (98%)
Puts: 272 (2%)
Prior 7-Day Average 1,767
Calls: 1,728 (96%)
Puts: 68 (4%)
Current vs Prior 7-Day Avg +92.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.74% | 14.63%7.74% | 14.63%
Prior 8.66% | 16.03%8.66% | 16.03%
Current vs Prior -10.64% | -8.74%-10.63% | -8.74%
Prior 7-Day Avg 8.52% | 15.53%8.52% | 15.53%
Current vs 7-Day Avg -9.16% | -5.79%-9.18% | -5.80%
Prior 7-Day Eod 8.66% | 16.03%-- | --
Current vs 7-Day Eod -10.64% | -8.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.45% | 22.22%
Calls: 56.50% | 23.27%
Puts: 28.41% | 21.16%
Current vs 7-Day Avg -4.01% | -17.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.6K) vs puts (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 92% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 46, top 37)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.20$0.13115.4%370.112.5K
$35.00Aug 210.851.20$1.0234.3%90.30169
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.89, cheapest $0.89)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.8950.7%53.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.69%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.850.3010.6%2.69%13.27%9169

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 704 vol/day, 68 traded recently)

BSY averages only 704 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $1.65 on 07/02 (now $0.85/$1.20) — try a limit near $1.02. Also watch the $40.00 01-15 call last traded $2.20 on 06/05 (now $1.15/$2.30) — try a limit near $1.73; the $35.00 07-17 call last traded $0.26 on 07/02 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.25$2.85$2.05$2.72 07/02$0.68–$3.95$2.05--
$30.00Aug 21$2.50$3.60$3.05$3.72 07/02$1.43–$4.50$3.05--
$30.00Nov 20$3.40$6.20$4.80$3.71 06/29$3.00–$6.15$3.71--
$30.00Jan 15$4.50$6.80$5.65$4.92 06/17$3.75–$6.55$4.92--
$30.00Jan 21$6.00$10.50$8.25$8.00 07/01$6.25–$9.15$8.00--
$35.00Jul 17$0.05$0.20$0.13$0.26 07/02$0.08–$1.30$0.132.5K
$35.00Aug 21$0.85$1.20$1.02$1.65 07/02$0.53–$2.22$1.02169
$35.00Nov 20$1.65$3.40$2.53$2.45 07/01$1.45–$3.55$2.45--
$35.00Jan 15$2.60$3.80$3.20$3.40 07/01$1.70–$4.10$3.20--
$35.00Jan 21$3.50$8.50$6.00$6.50 07/01$4.90–$6.85$6.00--
$25.00Aug 21$5.90$8.50$7.20$7.04 07/01$4.85–$8.60$7.04--
$25.00Jan 15$7.50$9.90$8.70$7.77 06/17$6.50–$10.10$7.77--
$25.00Jan 21$8.50$13.50$11.00$9.70 06/12$8.15–$12.20$9.70--
$40.00Jul 17$0.00$0.50$0.25$0.36 06/15$0.13–$0.38$0.25--
$40.00Aug 21$0.00$0.70$0.35$0.80 07/02$0.28–$0.90$0.35--
$40.00Nov 20$0.85$2.15$1.50$1.00 07/01$0.57–$2.10$1.00--
$40.00Jan 15$1.15$2.30$1.73$2.20 06/05$1.10–$2.58$1.73696
$40.00Jan 21$2.75$7.00$4.88$5.00 07/02$3.40–$5.05$4.88--
$22.50Jan 21$10.50$15.00$12.75$10.92 06/24$10.00–$13.75$10.92--
$20.00Nov 20$11.10$13.90$12.50$13.95 05/12$9.95–$14.05$12.50--
$20.00Jan 21$12.00$16.80$14.40$15.50 06/04$11.40–$15.60$14.40--
$45.00Jul 17$0.00$0.20$0.10$0.75 05/26$0.10–$0.50$0.10--
$45.00Aug 21$0.00$0.75$0.38$0.33 06/10$0.38–$0.58$0.33--
$45.00Nov 20$0.00$1.40$0.70$1.40 06/02$0.48–$1.25$0.70--
$45.00Jan 15$0.55$1.40$0.98$0.70 06/29$0.38–$1.90$0.70--
$45.00Feb 19$0.55$2.70$1.63$1.29 07/02$0.78–$1.63$1.29--
$45.00Jan 21$1.40$4.60$3.00$4.00 05/29$2.25–$3.68$3.00--
$17.50Jul 17$12.30$16.10$14.20$16.07 06/08$11.10–$15.85$14.20--
$50.00Jul 17$0.00$0.75$0.38$0.13 06/05$0.18–$1.08$0.13--
$50.00Aug 21$0.00$0.75$0.38$0.15 06/17$0.38–$0.63$0.15--
$50.00Nov 20$0.00$0.75$0.38$0.61 05/18$0.38–$1.18$0.38--
$50.00Jan 15$0.35$0.85$0.60$0.90 05/20$0.35–$0.98$0.60--
$55.00Aug 21$0.00$0.95$0.48$0.30 06/01$0.38–$0.68$0.30--
$55.00Nov 20$0.00$0.70$0.35$0.40 05/26$0.20–$1.13$0.35--
$55.00Jan 15$0.00$0.95$0.48$0.55 06/05$0.48–$1.30$0.48--
$60.00Aug 21$0.00$0.95$0.48$0.33 05/29$0.38–$0.57$0.33--
$60.00Jan 15$0.00$0.95$0.48$0.78 05/29$0.48–$1.18$0.48--
$65.00Jan 15$0.00$0.95$0.48$0.30 06/05$0.38–$1.15$0.30--
$75.00Jan 15$0.00$1.15$0.57$0.37 06/05$0.38–$1.10$0.37--
$80.00Jan 21$0.05$1.25$0.65$0.70 05/26$0.65–$2.53$0.65--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.10$0.70$0.40$0.42 07/02$0.30–$2.20$0.40--
$30.00Aug 21$0.95$2.20$1.58$1.25 07/02$1.25–$3.35$1.25--
$30.00Nov 20$1.70$3.20$2.45$2.70 06/09$2.45–$3.95$2.45--
$30.00Jan 15$2.10$4.90$3.50$4.60 06/23$3.10–$5.15$3.50--
$30.00Jan 21$2.90$7.20$5.05$5.51 06/18$4.28–$6.70$5.05--
$35.00Jul 17$2.10$4.70$3.40$6.36 06/25$2.78–$6.65$3.40--
$35.00Aug 21$3.20$5.60$4.40$5.10 06/15$3.60–$6.65$4.40--
$35.00Jan 15$5.00$6.50$5.75$7.83 06/25$5.20–$7.75$5.75--
$25.00Jul 17$0.00$0.40$0.20$0.13 06/30$0.13–$0.57$0.13--
$25.00Aug 21$0.15$0.70$0.43$0.35 07/02$0.43–$1.23$0.35--
$25.00Nov 20$0.55$2.00$1.27$1.45 06/16$1.15–$1.90$1.27--
$25.00Jan 15$0.65$3.30$1.98$1.30 06/01$1.58–$2.70$1.30--
$25.00Jan 21$2.00$5.00$3.50$3.22 06/18$2.28–$3.90$3.22--
$40.00Aug 21$7.30$9.70$8.50$9.40 06/15$7.45–$11.60$8.50--
$40.00Jan 15$8.50$10.00$9.25$10.80 06/29$8.55–$12.00$9.25--
$22.50Jul 17$0.00$0.25$0.13$0.13 06/24$0.08–$0.78$0.13--
$22.50Aug 21$0.00$0.95$0.48$0.54 06/23$0.35–$1.05$0.48--
$22.50Nov 20$0.00$1.65$0.83$1.00 06/16$0.78–$1.55$0.83--
$20.00Jul 17$0.00$0.75$0.38$0.05 07/01$0.05–$1.08$0.05--
$20.00Aug 21$0.00$0.75$0.38$0.20 06/22$0.20–$1.30$0.20--
$20.00Nov 20$0.05$1.10$0.58$0.60 06/11$0.55–$1.75$0.58--
$20.00Jan 15$0.10$1.60$0.85$0.85 05/20$0.75–$1.48$0.85--
$17.50Jul 17$0.00$0.75$0.38$0.05 07/02$0.08–$1.08$0.05--
$17.50Aug 21$0.00$0.75$0.38$0.58 05/12$0.30–$1.13$0.38--
$17.50Jan 15$0.00$1.05$0.53$0.55 06/11$0.48–$1.18$0.53--
$17.50Feb 19$0.00$1.25$0.63$0.85 06/26$0.55–$1.65$0.63--
$15.00Nov 20$0.00$0.75$0.38$0.39 06/23$0.38–$1.30$0.38--
$15.00Feb 19$0.20$0.75$0.48$0.65 06/26$0.48–$1.25$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts --
Put/Call Ratio --
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 564
Total Puts 7
Put/Call Ratio 0.01
Net Difference 557

Prior 7-Day Put/Call Summary

Total Calls 13,360
Total Puts 196
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All