Tour v297
BSY
BENTLEY SYS INC B
$32.44 -0.49%
$31.95 (-1.51%)🌙
as of 07/07 06:15 PM
(7/6 18:14) ◀
|
Tuesday, July 7, 2026 (6:15pm)
January 2026
|
▶ (7/8 18:15)
◀ 7/7 18:15 ▶

Option Volume

Detail
ℹ
Current (07/07) 571
Calls: 564 (99%)
Puts: 7 (1%)
Prior (07/06) 401
Calls: 399 (100%)
Puts: 2 (0%)
Current vs Prior +42.39%
Calls: +41.35% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 13,005
Calls: 12,811 (99%)
Puts: 194 (1%)
Prior 7-Day Average 1,857
Calls: 1,830 (99%)
Puts: 27 (1%)
Current vs Prior 7-Day Avg -69.27%
Calls: -69.18%
Puts: -74.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $24.9K
Calls: $24.0K (96%)
Puts: $875 (4%)
Prior (07/06) $11.0K
Calls: $10.9K (99%)
Puts: $165 (1%)
Current vs Prior +125.34%
Calls: +120.71%
Puts: +430.30%
Prior 7-Day Total $376.7K
Calls: $341.3K (91%)
Puts: $35.4K (9%)
Prior 7-Day Average $53.8K
Calls: $48.8K (91%)
Puts: $5.1K (9%)
Current vs Prior 7-Day Avg -53.77%
Calls: -50.76%
Puts: -82.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.01
Prior (07/06) 0.01
Current vs Prior +147.61%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -98.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 3,477
Calls: 3,477 (100%)
Puts: -- (0%)
Prior (07/06) 3,469
Calls: 3,232 (93%)
Puts: 237 (7%)
Current vs Prior +0.23%
Prior 7-Day Total 9,157
Calls: 8,869 (97%)
Puts: 288 (3%)
Prior 7-Day Average 1,308
Calls: 1,267 (96%)
Puts: 57 (4%)
Current vs Prior 7-Day Avg +165.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.66% | 16.03%8.66% | 16.03%
Prior 10.37% | 15.74%10.37% | 15.74%
Current vs Prior -16.45% | +1.86%-16.45% | +1.86%
Prior 7-Day Avg 8.65% | 15.39%8.65% | 15.39%
Current vs 7-Day Avg +0.11% | +4.14%+0.09% | +4.13%
Prior 7-Day Eod 10.37% | 15.74%-- | --
Current vs 7-Day Eod -16.45% | +1.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.59% | 31.85%
Calls: 63.48% | 39.12%
Puts: 31.70% | 24.58%
Current vs 7-Day Avg -14.38% | -42.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($24.0K) vs puts ($875). Massive premium surge with dollar volume up 125% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (564 calls vs 7 puts). P/C ratio rising 148% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.553.40$2.4874.6%60.8193
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 558, top 532)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.30$0.18138.9%5320.152.8K
$35.00Aug 211.201.40$1.3015.4%120.37181
$30.00Jul 171.553.40$2.4874.6%60.8193
$40.00Jul 170.000.25$0.13192.3%10.0755
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.101.40$1.2524.0%70.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.17, avg 1.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$2.30$2.70$2.301.17$32.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.85, avg 0.85)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$2.30$2.30$2.700.85$32.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.12, cheapest $1.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.1244.1%49.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.86% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$1.30$1.25$2.55$27.45$37.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.22, cheapest $2.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$2.25$2.751.22
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.08, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$0.08$4.92
$30.00$35.001:2Jul 17$2.12$2.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.70%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.200.377.9%3.70%11.59%12181

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 704 vol/day, 68 traded recently)

BSY averages only 704 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-21 call last traded $8.00 on 07/01 (now $8.60/$9.70) — try a limit near $8.60. Also watch the $35.00 08-21 call last traded $1.65 on 07/02 (now $1.20/$1.40) — try a limit near $1.30; the $35.00 01-15 call last traded $3.40 on 07/01 (now $3.30/$4.50) — try a limit near $3.40.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.55$3.40$2.48$2.72 07/02$0.68–$4.00$2.4893
$30.00Aug 21$3.50$4.40$3.95$3.72 07/02$1.43–$5.05$3.72--
$30.00Nov 20$4.10$6.70$5.40$3.71 06/29$3.00–$6.20$4.10--
$30.00Jan 15$5.80$7.30$6.55$4.92 06/17$3.75–$6.55$5.80--
$30.00Jan 21$8.60$9.70$9.15$8.00 07/01$6.25–$9.85$8.6069
$35.00Jul 17$0.05$0.30$0.18$0.26 07/02$0.08–$1.67$0.182.8K
$35.00Aug 21$1.20$1.40$1.30$1.65 07/02$0.53–$2.22$1.30181
$35.00Nov 20$2.75$3.10$2.93$2.45 07/01$1.45–$3.55$2.75--
$35.00Jan 15$3.30$4.50$3.90$3.40 07/01$1.70–$4.40$3.40253
$35.00Jan 21$5.10$8.60$6.85$6.50 07/01$4.90–$6.85$6.50--
$25.00Aug 21$7.70$9.30$8.50$7.04 07/01$4.85–$8.90$7.70--
$25.00Jan 15$8.50$10.70$9.60$7.77 06/17$6.50–$10.10$8.50--
$25.00Jan 21$10.40$14.00$12.20$9.70 06/12$8.15–$12.20$10.40--
$40.00Jul 17$0.00$0.25$0.13$0.36 06/15$0.13–$0.38$0.1355
$40.00Aug 21$0.00$0.75$0.38$0.80 07/02$0.28–$0.90$0.38--
$40.00Nov 20$1.25$1.50$1.38$1.00 07/01$0.57–$2.10$1.25--
$40.00Jan 15$1.45$2.60$2.03$2.20 06/05$1.10–$2.58$2.03--
$40.00Jan 21$3.00$6.80$4.90$5.00 07/02$3.40–$5.25$4.90--
$22.50Jan 21$12.00$15.50$13.75$10.92 06/24$10.00–$13.75$12.00--
$20.00Nov 20$12.30$14.60$13.45$13.95 05/12$9.95–$14.05$13.45--
$20.00Jan 21$13.70$17.50$15.60$15.50 06/04$11.40–$15.60$15.50--
$45.00Jul 17$0.00$0.20$0.10$0.75 05/26$0.10–$0.50$0.10--
$45.00Aug 21$0.00$0.75$0.38$0.33 06/10$0.38–$0.58$0.33--
$45.00Nov 20$0.05$1.50$0.78$1.40 06/02$0.48–$1.25$0.78--
$45.00Jan 15$0.05$1.75$0.90$0.70 06/29$0.38–$1.90$0.70--
$45.00Feb 19$0.55$2.25$1.40$1.29 07/02$0.78–$1.58$1.29--
$45.00Jan 21$1.60$4.70$3.15$4.00 05/29$2.25–$3.68$3.15--
$17.50Jul 17$14.60$17.10$15.85$16.07 06/08$11.10–$15.95$15.85--
$50.00Jul 17$0.00$0.95$0.48$0.13 06/05$0.18–$1.08$0.13--
$50.00Aug 21$0.00$0.95$0.48$0.15 06/17$0.38–$0.63$0.15--
$50.00Nov 20$0.00$2.35$1.18$0.61 05/18$0.38–$1.18$0.61--
$50.00Jan 15$0.40$0.90$0.65$0.90 05/20$0.35–$0.98$0.65--
$55.00Aug 21$0.00$0.95$0.48$0.30 06/01$0.38–$0.68$0.30--
$55.00Nov 20$0.00$0.95$0.48$0.40 05/26$0.20–$1.13$0.40--
$55.00Jan 15$0.00$1.15$0.57$0.55 06/05$0.48–$1.30$0.55--
$60.00Aug 21$0.00$0.95$0.48$0.33 05/29$0.38–$0.57$0.33--
$60.00Jan 15$0.00$0.95$0.48$0.78 05/29$0.48–$1.18$0.48--
$65.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.38–$1.15$0.30--
$75.00Jan 15$0.00$0.75$0.38$0.37 06/05$0.38–$1.10$0.37--
$80.00Jan 21$0.05$3.30$1.67$0.70 05/26$0.65–$2.53$0.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.65$0.33$0.42 07/02$0.30–$2.20$0.33--
$30.00Aug 21$1.10$1.40$1.25$1.25 07/02$1.15–$3.35$1.25--
$30.00Nov 20$2.50$2.80$2.65$2.70 06/09$2.50–$3.95$2.65--
$30.00Jan 15$2.00$4.40$3.20$4.60 06/23$3.03–$5.15$3.20--
$30.00Jan 21$3.20$7.00$5.10$5.51 06/18$4.28–$6.70$5.10--
$35.00Jul 17$1.55$4.00$2.78$6.36 06/25$2.78–$6.65$2.78--
$35.00Aug 21$2.50$4.70$3.60$5.10 06/15$3.60–$6.65$3.60--
$35.00Jan 15$4.40$6.00$5.20$7.83 06/25$5.20–$7.75$5.20--
$25.00Jul 17$0.00$0.30$0.15$0.13 06/30$0.13–$0.57$0.13--
$25.00Aug 21$0.15$0.75$0.45$0.35 07/02$0.43–$1.23$0.35--
$25.00Nov 20$1.05$1.40$1.23$1.45 06/16$1.15–$1.90$1.23--
$25.00Jan 15$0.25$3.10$1.68$1.30 06/01$1.58–$2.70$1.30--
$25.00Jan 21$1.30$4.70$3.00$3.22 06/18$2.25–$3.90$3.00--
$40.00Aug 21$7.00$7.90$7.45$9.40 06/15$7.40–$11.60$7.45--
$40.00Jan 15$8.60$9.00$8.80$10.80 06/29$8.45–$12.00$8.80--
$22.50Jul 17$0.00$0.20$0.10$0.13 06/24$0.08–$0.78$0.10--
$22.50Aug 21$0.00$0.95$0.48$0.54 06/23$0.35–$1.05$0.48--
$22.50Nov 20$0.25$1.30$0.78$1.00 06/16$0.78–$1.55$0.78--
$20.00Jul 17$0.00$0.95$0.48$0.05 07/01$0.05–$1.08$0.05--
$20.00Aug 21$0.00$0.95$0.48$0.20 06/22$0.20–$1.30$0.20--
$20.00Nov 20$0.10$1.00$0.55$0.60 06/11$0.55–$1.75$0.55--
$20.00Jan 15$0.15$1.35$0.75$0.85 05/20$0.75–$1.48$0.75--
$17.50Jul 17$0.00$1.00$0.50$0.05 07/02$0.08–$1.08$0.05--
$17.50Aug 21$0.00$0.95$0.48$0.58 05/12$0.30–$1.13$0.48--
$17.50Jan 15$0.00$0.95$0.48$0.55 06/11$0.48–$1.18$0.48--
$17.50Feb 19$0.00$1.10$0.55$0.85 06/26$0.55–$1.65$0.55--
$15.00Nov 20$0.00$0.75$0.38$0.39 06/23$0.38–$1.30$0.38--
$15.00Feb 19$0.00$0.95$0.48$0.65 06/26$0.48–$1.25$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 564
Total Puts 7
Put/Call Ratio 0.01
Net Difference 557

Prior's Put/Call Breakdown

Total Calls 399
Total Puts 2
Put/Call Ratio 0.01
Net Difference 397

Prior 7-Day Put/Call Summary

Total Calls 12,811
Total Puts 194
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All