Tour v292
BSY
BENTLEY SYS INC B
$32.60 +1.05%
$32.56 (-0.12%)🌙
as of 07/06 06:14 PM
(7/2 18:15) ◀
|
Monday, July 6, 2026 (6:14pm)
January 2026
|
▶ (7/7 18:15)
◀ 7/6 18:14 ▶

Option Volume

Detail
ℹ
Current (07/06) 401
Calls: 399 (100%)
Puts: 2 (0%)
Prior (07/02) 1,806
Calls: 1,789 (99%)
Puts: 17 (1%)
Current vs Prior -77.80%
Calls: -77.70% (Calls)
Puts: -88.24% (Puts)
Prior 7-Day Total 12,624
Calls: 12,423 (98%)
Puts: 201 (2%)
Prior 7-Day Average 1,803
Calls: 1,774 (98%)
Puts: 28 (2%)
Current vs Prior 7-Day Avg -77.76%
Calls: -77.52%
Puts: -93.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $11.0K
Calls: $10.9K (99%)
Puts: $165 (1%)
Prior (07/02) $57.4K
Calls: $56.3K (98%)
Puts: $1.1K (2%)
Current vs Prior -80.77%
Calls: -80.68%
Puts: -85.59%
Prior 7-Day Total $370.5K
Calls: $333.7K (90%)
Puts: $36.8K (10%)
Prior 7-Day Average $52.9K
Calls: $47.7K (90%)
Puts: $5.3K (10%)
Current vs Prior 7-Day Avg -79.14%
Calls: -77.18%
Puts: -96.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.01
Prior (07/02) 0.01
Current vs Prior -47.25%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -99.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 3,469
Calls: 3,232 (93%)
Puts: 237 (7%)
Prior (07/02) 3,166
Calls: 3,166 (100%)
Puts: -- (0%)
Current vs Prior +9.57%
Prior 7-Day Total 5,961
Calls: 5,890 (99%)
Puts: 71 (1%)
Prior 7-Day Average 851
Calls: 841 (98%)
Puts: 14 (2%)
Current vs Prior 7-Day Avg +307.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.37% | 15.74%10.37% | 15.74%
Prior 8.15% | 16.18%8.15% | 16.18%
Current vs Prior +27.18% | -2.75%+27.22% | -2.74%
Prior 7-Day Avg 8.53% | 15.46%8.53% | 15.46%
Current vs 7-Day Avg +21.52% | +1.77%+21.49% | +1.77%
Prior 7-Day Eod 8.15% | 16.18%-- | --
Current vs 7-Day Eod +27.18% | -2.75%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.71% | 44.11%
Calls: 68.01% | 46.75%
Puts: 33.43% | 41.48%
Current vs 7-Day Avg -19.65% | -58.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($10.9K) vs puts ($165). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (399 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 391, top 390)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.200.30$0.2540.0%3900.173.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.60$0.30200.0%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.69% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.25$0.30$0.55$29.45$35.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.200.177.4%0.61%7.98%3903.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 704 vol/day, 68 traded recently)

BSY averages only 704 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $0.26 on 07/02 (now $0.20/$0.30) — try a limit near $0.25. Also watch the $35.00 08-21 call last traded $1.65 on 07/02 (now $1.05/$1.80) — try a limit near $1.43. Most tradeable put: the $30.00 08-21 put last traded $1.25 on 07/02 (now $0.90/$1.80) — try a limit near $1.25.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.20$0.30$0.25$0.26 07/02$0.08–$1.67$0.253.1K
$35.00Aug 21$1.05$1.80$1.43$1.65 07/02$0.53–$2.22$1.43176
$35.00Nov 20$2.65$3.30$2.97$2.45 07/01$1.45–$3.55$2.65--
$35.00Jan 15$2.15$4.00$3.08$3.40 07/01$1.70–$4.40$3.08--
$35.00Jan 21$4.30$9.00$6.65$6.50 07/01$4.90–$6.80$6.50--
$30.00Jul 17$1.55$3.20$2.38$2.72 07/02$0.68–$4.05$2.38--
$30.00Aug 21$3.60$4.20$3.90$3.72 07/02$1.43–$5.05$3.72--
$30.00Nov 20$3.90$6.70$5.30$3.71 06/29$3.00–$6.20$3.90--
$30.00Jan 15$4.90$6.90$5.90$4.92 06/17$3.75–$6.55$4.92--
$30.00Jan 21$8.30$9.50$8.90$8.00 07/01$6.25–$9.85$8.30--
$40.00Jul 17$0.00$0.50$0.25$0.36 06/15$0.25–$0.38$0.25--
$40.00Aug 21$0.05$0.70$0.38$0.80 07/02$0.28–$0.93$0.38--
$40.00Nov 20$0.75$2.40$1.58$1.00 07/01$0.57–$2.10$1.00--
$40.00Jan 15$0.85$3.00$1.93$2.20 06/05$1.10–$2.58$1.93--
$40.00Jan 21$2.60$5.90$4.25$5.00 07/02$3.40–$5.25$4.25--
$25.00Aug 21$6.60$8.40$7.50$7.04 07/01$4.85–$8.90$7.04--
$25.00Jan 15$8.30$10.70$9.50$7.77 06/17$6.50–$10.10$8.30--
$25.00Jan 21$9.60$14.00$11.80$9.70 06/12$8.15–$12.10$9.70--
$22.50Jan 21$11.80$14.70$13.25$10.92 06/24$10.00–$13.50$11.80--
$45.00Jul 17$0.00$0.20$0.10$0.75 05/26$0.10–$0.50$0.10--
$45.00Aug 21$0.00$0.75$0.38$0.33 06/10$0.38–$0.58$0.33--
$45.00Nov 20$0.25$1.20$0.73$1.40 06/02$0.48–$1.25$0.73--
$45.00Jan 15$0.40$1.35$0.88$0.70 06/29$0.38–$1.90$0.70--
$45.00Feb 19$0.60$1.75$1.18$1.29 07/02$0.78–$1.58$1.18--
$45.00Jan 21$1.40$4.60$3.00$4.00 05/29$2.25–$4.15$3.00--
$20.00Nov 20$12.20$13.80$13.00$13.95 05/12$9.95–$14.05$13.00--
$20.00Jan 21$13.50$17.50$15.50$15.50 06/04$11.40–$15.50$15.50--
$17.50Jul 17$13.30$16.60$14.95$16.07 06/08$11.10–$15.95$14.95--
$50.00Jul 17$0.00$0.75$0.38$0.13 06/05$0.13–$1.08$0.13--
$50.00Aug 21$0.00$0.75$0.38$0.15 06/17$0.38–$0.63$0.15--
$50.00Nov 20$0.00$1.05$0.53$0.61 05/18$0.38–$1.40$0.53--
$50.00Jan 15$0.45$0.80$0.63$0.90 05/20$0.35–$0.98$0.63--
$55.00Aug 21$0.00$0.95$0.48$0.30 06/01$0.38–$0.68$0.30--
$55.00Nov 20$0.00$0.70$0.35$0.40 05/26$0.20–$1.13$0.35--
$55.00Jan 15$0.20$0.85$0.53$0.55 06/05$0.40–$1.30$0.53--
$60.00Aug 21$0.00$0.75$0.38$0.33 05/29$0.38–$0.57$0.33--
$60.00Jan 15$0.00$0.95$0.48$0.78 05/29$0.48–$1.18$0.48--
$65.00Jan 15$0.00$0.95$0.48$0.30 06/05$0.18–$1.15$0.30--
$75.00Jan 15$0.00$0.75$0.38$0.37 06/05$0.35–$1.10$0.37--
$80.00Jan 21$0.05$2.95$1.50$0.70 05/26$0.65–$2.53$0.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$2.35$3.90$3.13$6.36 06/25$2.90–$6.65$3.13--
$35.00Aug 21$2.70$4.70$3.70$5.10 06/15$3.55–$6.65$3.70--
$35.00Jan 15$4.60$7.10$5.85$7.83 06/25$5.35–$7.75$5.85--
$30.00Jul 17$0.00$0.60$0.30$0.42 07/02$0.30–$2.20$0.30--
$30.00Aug 21$0.90$1.80$1.35$1.25 07/02$1.15–$3.35$1.25237
$30.00Nov 20$2.10$3.20$2.65$2.70 06/09$2.50–$3.95$2.65--
$30.00Jan 15$2.15$4.70$3.43$4.60 06/23$2.90–$5.15$3.43--
$30.00Jan 21$2.50$7.50$5.00$5.51 06/18$4.28–$6.70$5.00--
$40.00Aug 21$7.30$8.90$8.10$9.40 06/15$7.40–$11.60$8.10--
$40.00Jan 15$7.50$10.00$8.75$10.80 06/29$8.45–$12.00$8.75--
$25.00Jul 17$0.00$0.40$0.20$0.13 06/30$0.13–$0.57$0.13--
$25.00Aug 21$0.15$0.70$0.43$0.35 07/02$0.43–$1.23$0.35--
$25.00Nov 20$0.75$2.60$1.68$1.45 06/16$1.15–$1.90$1.45--
$25.00Jan 15$0.50$3.70$2.10$1.30 06/01$1.42–$2.70$1.30--
$25.00Jan 21$0.75$4.50$2.63$3.22 06/18$2.25–$3.90$2.63--
$22.50Jul 17$0.00$0.75$0.38$0.13 06/24$0.08–$0.78$0.13--
$22.50Aug 21$0.00$0.95$0.48$0.54 06/23$0.35–$1.05$0.48--
$22.50Nov 20$0.20$1.55$0.88$1.00 06/16$0.83–$1.55$0.88--
$20.00Jul 17$0.00$0.40$0.20$0.05 07/01$0.05–$1.08$0.05--
$20.00Aug 21$0.00$0.95$0.48$0.20 06/22$0.20–$1.30$0.20--
$20.00Nov 20$0.15$1.05$0.60$0.60 06/11$0.60–$1.75$0.60--
$20.00Jan 15$0.20$1.35$0.78$0.85 05/20$0.78–$1.48$0.78--
$17.50Jul 17$0.00$0.95$0.48$0.05 07/02$0.08–$1.08$0.05--
$17.50Aug 21$0.00$0.60$0.30$0.58 05/12$0.30–$1.13$0.30--
$17.50Jan 15$0.00$1.20$0.60$0.55 06/11$0.55–$1.18$0.55--
$17.50Feb 19$0.10$2.15$1.13$0.85 06/26$0.65–$1.65$0.85--
$15.00Nov 20$0.00$0.75$0.38$0.39 06/23$0.38–$1.30$0.38--
$15.00Feb 19$0.00$0.95$0.48$0.65 06/26$0.48–$1.25$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399
Total Puts 2
Put/Call Ratio 0.01
Net Difference 397

Prior's Put/Call Breakdown

Total Calls 1,789
Total Puts 17
Put/Call Ratio 0.01
Net Difference 1,772

Prior 7-Day Put/Call Summary

Total Calls 12,423
Total Puts 201
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All