NEW Tour v264
BSY
BENTLEY SYS INC B
$32.26 +3.13%
$31.91 (-1.08%)🌙
as of 07/02 06:15 PM
(7/1 18:13) ◀
|
Thursday, July 2, 2026 (6:15pm)
January 2026
|
▶ (7/6 18:14)
◀ 7/2 18:15 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,806
Calls: 1,789 (99%)
Puts: 17 (1%)
Prior (07/01) 10,549
Calls: 10,536 (100%)
Puts: 13 (0%)
Current vs Prior -82.88%
Calls: -83.02% (Calls)
Puts: +30.77% (Puts)
Prior 7-Day Total 11,202
Calls: 10,835 (97%)
Puts: 367 (3%)
Prior 7-Day Average 1,600
Calls: 1,547 (97%)
Puts: 52 (3%)
Current vs Prior 7-Day Avg +12.85%
Calls: +15.58%
Puts: -67.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $57.4K
Calls: $56.3K (98%)
Puts: $1.1K (2%)
Prior (07/01) $264.4K
Calls: $263.6K (100%)
Puts: $790 (0%)
Current vs Prior -78.28%
Calls: -78.65%
Puts: +44.94%
Prior 7-Day Total $399.7K
Calls: $314.8K (79%)
Puts: $84.9K (21%)
Prior 7-Day Average $57.1K
Calls: $45.0K (79%)
Puts: $12.1K (21%)
Current vs Prior 7-Day Avg +0.58%
Calls: +25.15%
Puts: -90.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.01
Prior (07/01) 0.00
Current vs Prior +670.14%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -99.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,166
Calls: 3,166 (100%)
Puts: -- (0%)
Prior (07/01) 376
Calls: 376 (100%)
Puts: -- (0%)
Current vs Prior +742.02%
Prior 7-Day Total 3,124
Calls: 2,954 (95%)
Puts: 170 (5%)
Prior 7-Day Average 446
Calls: 422 (94%)
Puts: 28 (6%)
Current vs Prior 7-Day Avg +609.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.15% | 16.18%
Prior 7.77% | 15.19%
Current vs Prior +4.94% | +6.56%
Prior 7-Day Avg 8.90% | 15.38%
Current vs 7-Day Avg -8.41% | +5.23%
Prior 7-Day Eod 7.77% | 15.19%
Current vs 7-Day Eod +4.94% | +6.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.02% | 46.49%
Calls: 76.63% | 49.03%
Puts: 35.42% | 43.96%
Current vs 7-Day Avg -27.26% | -60.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($56.3K) vs puts ($1.1K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (1,789 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.503.00$2.2566.7%30.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 1.8K, top 1.8K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.250.35$0.3033.3%1.8K0.183.2K
$30.00Jul 171.503.00$2.2566.7%30.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.250.50$0.3865.8%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.56, avg 1.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$1.95$3.05$1.951.56$31.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.64, avg 0.64)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$1.95$1.95$3.050.64$31.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.15% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$2.25$0.38$2.63$27.37$32.638.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.11% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.30$0.38$0.68$29.32$35.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$1.65$3.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.250.188.5%0.77%9.27%1.8K3.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 296 vol/day, 68 traded recently)

BSY averages only 296 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $0.15 on 06/25 (now $0.25/$0.35) — try a limit near $0.25.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.50$3.00$2.25$1.10 06/26$0.68–$4.45$1.50--
$30.00Aug 21$3.30$4.60$3.95$1.65 06/23$1.43–$5.05$3.30--
$30.00Nov 20$3.80$6.60$5.20$3.31 06/18$3.00–$6.50$3.80--
$30.00Jan 15$4.60$6.90$5.75$4.92 06/17$3.75–$6.90$4.92--
$30.00Jan 21$8.10$9.50$8.80$6.70 06/23$6.25–$9.85$8.10--
$35.00Jul 17$0.25$0.35$0.30$0.15 06/25$0.08–$1.67$0.253.2K
$35.00Aug 21$0.95$1.85$1.40$0.70 06/26$0.53–$2.38$0.95--
$35.00Nov 20$1.95$3.60$2.78$2.20 06/16$1.45–$3.75$2.20--
$35.00Jan 15$2.30$3.80$3.05$2.50 06/26$1.70–$4.80$2.50--
$35.00Jan 21$4.00$7.90$5.95$5.38 06/26$4.90–$7.60$5.38--
$25.00Aug 21$6.40$8.70$7.55$4.90 06/24$4.85–$9.15$6.40--
$25.00Jan 15$7.80$10.40$9.10$7.77 06/17$6.50–$10.40$7.80--
$25.00Jan 21$9.80$13.00$11.40$9.70 06/12$8.15–$12.10$9.80--
$40.00Jul 17$0.00$0.50$0.25$0.36 06/15$0.25–$0.43$0.25--
$40.00Aug 21$0.20$0.85$0.53$0.35 06/12$0.28–$1.02$0.35--
$40.00Nov 20$1.10$1.85$1.48$1.00 06/16$0.57–$2.10$1.10--
$40.00Jan 15$1.05$2.55$1.80$2.20 06/05$1.10–$2.58$1.80--
$40.00Jan 21$4.10$5.80$4.95$3.93 06/26$3.40–$5.25$4.10--
$22.50Jan 21$11.70$15.00$13.35$10.92 06/24$10.00–$13.50$11.70--
$20.00Nov 20$11.60$14.00$12.80$13.95 05/12$9.95–$14.40$12.80--
$20.00Jan 21$12.50$17.00$14.75$15.50 06/04$11.40–$15.50$14.75--
$45.00Jul 17$0.00$0.20$0.10$0.75 05/26$0.10–$0.50$0.10--
$45.00Aug 21$0.00$0.75$0.38$0.33 06/10$0.38–$0.58$0.33--
$45.00Nov 20$0.00$1.50$0.75$1.40 06/02$0.48–$1.38$0.75--
$45.00Jan 15$0.05$2.00$1.02$0.65 06/22$0.38–$1.90$0.65--
$45.00Jan 21$1.40$4.40$2.90$4.00 05/29$2.25–$4.15$2.90--
$17.50Jul 17$13.40$16.30$14.85$16.07 06/08$11.10–$16.25$14.85--
$50.00Jul 17$0.00$0.95$0.48$0.13 06/05$0.13–$1.08$0.13--
$50.00Aug 21$0.00$1.15$0.57$0.15 06/17$0.38–$0.63$0.15--
$50.00Nov 20$0.00$1.05$0.53$0.61 05/18$0.38–$1.40$0.53--
$50.00Jan 15$0.40$0.90$0.65$0.90 05/20$0.35–$0.98$0.65--
$50.00Jan 21$1.50$3.80$2.65$2.99 04/29$1.90–$3.25$2.65--
$55.00Aug 21$0.00$0.95$0.48$0.30 06/01$0.38–$0.68$0.30--
$55.00Nov 20$0.00$0.85$0.43$0.40 05/26$0.20–$1.13$0.40--
$55.00Jan 15$0.00$2.50$1.25$0.55 06/05$0.40–$1.30$0.55--
$60.00Aug 21$0.00$0.80$0.40$0.33 05/29$0.38–$0.68$0.33--
$60.00Jan 15$0.00$0.95$0.48$0.78 05/29$0.48–$1.18$0.48--
$65.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.18–$1.15$0.30--
$75.00Jan 15$0.00$0.75$0.38$0.37 06/05$0.35–$1.10$0.37--
$80.00Jan 21$0.05$1.25$0.65$0.70 05/26$0.65–$2.53$0.65--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.25$0.50$0.38$1.25 06/26$0.38–$2.20$0.38--
$30.00Aug 21$0.65$1.90$1.27$2.20 06/26$1.15–$3.35$1.27--
$30.00Nov 20$2.10$2.90$2.50$2.70 06/09$2.50–$3.95$2.50--
$30.00Jan 15$1.90$4.70$3.30$4.60 06/23$2.90–$5.15$3.30--
$30.00Jan 21$3.80$6.70$5.25$5.51 06/18$4.28–$6.70$5.25--
$35.00Jul 17$2.30$3.60$2.95$6.36 06/25$2.88–$6.65$2.95--
$35.00Aug 21$3.10$4.60$3.85$5.10 06/15$3.55–$6.65$3.85--
$35.00Jan 15$4.50$7.00$5.75$7.83 06/25$5.20–$7.75$5.75--
$25.00Jul 17$0.00$0.40$0.20$0.20 06/26$0.13–$0.57$0.20--
$25.00Aug 21$0.20$0.75$0.48$0.85 06/24$0.48–$1.23$0.48--
$25.00Nov 20$0.50$2.60$1.55$1.45 06/16$1.15–$1.90$1.45--
$25.00Jan 15$0.80$3.50$2.15$1.30 06/01$1.42–$2.70$1.30--
$25.00Jan 21$1.10$4.60$2.85$3.22 06/18$2.25–$3.90$2.85--
$40.00Aug 21$7.60$9.40$8.50$9.40 06/15$7.20–$11.60$8.50--
$40.00Jan 15$7.70$10.30$9.00$11.55 06/24$8.45–$12.00$9.00--
$22.50Jul 17$0.00$0.20$0.10$0.13 06/24$0.08–$0.78$0.10--
$22.50Aug 21$0.05$0.70$0.38$0.54 06/23$0.35–$1.05$0.38--
$22.50Nov 20$0.00$2.55$1.27$1.00 06/16$0.83–$1.55$1.00--
$20.00Jul 17$0.00$0.95$0.48$0.10 06/24$0.05–$1.08$0.10--
$20.00Aug 21$0.00$0.95$0.48$0.20 06/22$0.20–$1.30$0.20--
$20.00Nov 20$0.00$1.55$0.78$0.60 06/11$0.65–$1.75$0.60--
$20.00Jan 15$0.10$2.85$1.48$0.85 05/20$0.80–$1.48$0.85--
$17.50Jul 17$0.00$0.40$0.20$0.10 06/25$0.08–$1.08$0.10--
$17.50Aug 21$0.00$0.95$0.48$0.58 05/12$0.38–$1.13$0.48--
$17.50Jan 15$0.10$1.10$0.60$0.55 06/11$0.55–$1.18$0.55--
$17.50Feb 19$0.15$1.15$0.65$0.85 06/26$0.65–$1.65$0.65--
$15.00Nov 20$0.00$0.75$0.38$0.39 06/23$0.38–$1.30$0.38--
$15.00Feb 19$0.00$1.20$0.60$0.65 06/26$0.48–$1.25$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,789
Total Puts 17
Put/Call Ratio 0.01
Net Difference 1,772

Prior's Put/Call Breakdown

Total Calls 10,536
Total Puts 13
Put/Call Ratio 0.00
Net Difference 10,523

Prior 7-Day Put/Call Summary

Total Calls 10,835
Total Puts 367
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All