NEW Tour v251
BSY
BENTLEY SYS INC B
$31.28 +4.65%
$30.80 (-1.53%)🌙
as of 07/01 06:13 PM
(6/30 18:14) ◀
|
Wednesday, July 1, 2026 (6:13pm)
January 2026
|
▶ (7/2 18:15)
◀ 7/1 18:13 ▶

Option Volume

Detail
ℹ
Current (07/01) 10,549
Calls: 10,536 (100%)
Puts: 13 (0%)
Prior (06/30) 23
Calls: 20 (87%)
Puts: 3 (13%)
Current vs Prior +45765.22%
Calls: +52580.00% (Calls)
Puts: +333.33% (Puts)
Prior 7-Day Total 727
Calls: 367 (50%)
Puts: 360 (50%)
Prior 7-Day Average 103
Calls: 52 (50%)
Puts: 51 (50%)
Current vs Prior 7-Day Avg +10057.22%
Calls: +19995.91%
Puts: -74.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $264.4K
Calls: $263.6K (100%)
Puts: $790 (0%)
Prior (06/30) $2.5K
Calls: $2.4K (98%)
Puts: $39 (2%)
Current vs Prior +10530.76%
Calls: +10667.85%
Puts: +1925.64%
Prior 7-Day Total $137.2K
Calls: $52.8K (38%)
Puts: $84.5K (62%)
Prior 7-Day Average $19.6K
Calls: $7.5K (38%)
Puts: $12.1K (62%)
Current vs Prior 7-Day Avg +1248.81%
Calls: +3397.44%
Puts: -93.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.00
Prior (06/30) 0.15
Current vs Prior -99.18%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -99.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 376
Calls: 376 (100%)
Puts: -- (0%)
Prior (06/30) 95
Calls: 79 (83%)
Puts: 16 (17%)
Current vs Prior +295.79%
Prior 7-Day Total 4,231
Calls: 4,058 (96%)
Puts: 173 (4%)
Prior 7-Day Average 604
Calls: 579 (96%)
Puts: 24 (4%)
Current vs Prior 7-Day Avg -37.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.77% | 15.19%
Prior 7.80% | 14.89%
Current vs Prior -0.34% | +2.00%
Prior 7-Day Avg 9.20% | 15.29%
Current vs 7-Day Avg -15.57% | -0.66%
Prior 7-Day Eod 7.80% | 14.89%
Current vs 7-Day Eod -0.34% | +2.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.89% | 48.92%
Calls: 72.01% | 50.02%
Puts: 33.77% | 47.82%
Current vs 7-Day Avg -22.95% | -62.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($263.6K) vs puts ($790). Massive premium surge with dollar volume up 10531% vs prior. Dollar volume significantly above 7-day average (1249% higher). Unusually high activity with volume up 45765% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.302.30$1.8055.6%60.6893
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10.5K, top 10.5K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.200.25$0.2321.7%10.5K0.1472
$30.00Jul 171.302.30$1.8055.6%60.6893
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.151.10$0.63150.8%100.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.18, avg 2.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$1.57$3.43$1.572.18$31.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.46, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$1.57$1.57$3.430.46$31.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.77% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$1.80$0.63$2.43$27.57$32.437.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.75% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.23$0.63$0.86$29.14$35.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$1.34$3.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.200.1411.9%0.64%12.53%10.5K72

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 296 vol/day, 68 traded recently)

BSY averages only 296 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $2.20 on 06/16 (now $2.15/$2.55) — try a limit near $2.20. Also watch the $35.00 07-17 call last traded $0.15 on 06/25 (now $0.20/$0.25) — try a limit near $0.20; the $35.00 01-21 call last traded $5.38 on 06/26 (now $5.20/$7.30) — try a limit near $5.38.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.30$2.30$1.80$1.10 06/26$0.68–$4.45$1.3093
$30.00Aug 21$2.40$4.30$3.35$1.65 06/23$1.43–$5.05$2.40--
$30.00Nov 20$3.30$5.50$4.40$3.31 06/18$3.00–$6.50$3.31--
$30.00Jan 15$4.50$6.20$5.35$4.92 06/17$3.75–$6.90$4.92--
$30.00Jan 21$7.90$9.20$8.55$6.70 06/23$6.25–$9.85$7.90--
$35.00Jul 17$0.20$0.25$0.23$0.15 06/25$0.08–$1.67$0.2072
$35.00Aug 21$0.65$1.55$1.10$0.70 06/26$0.53–$2.38$0.70175
$35.00Nov 20$2.15$2.55$2.35$2.20 06/16$1.45–$3.75$2.2012
$35.00Jan 15$2.60$3.60$3.10$2.50 06/26$1.70–$4.80$2.60--
$35.00Jan 21$5.20$7.30$6.25$5.38 06/26$4.90–$7.60$5.3811
$25.00Aug 21$6.00$8.30$7.15$4.90 06/24$4.85–$9.15$6.00--
$25.00Jan 15$6.90$10.00$8.45$7.77 06/17$6.50–$10.40$7.77--
$25.00Jan 21$8.90$12.30$10.60$9.70 06/12$8.15–$12.10$9.70--
$40.00Jul 17$0.00$0.50$0.25$0.36 06/15$0.25–$0.45$0.25--
$40.00Aug 21$0.00$0.65$0.33$0.35 06/12$0.28–$1.02$0.33--
$40.00Nov 20$0.90$1.45$1.18$1.00 06/16$0.57–$2.10$1.0013
$40.00Jan 15$0.35$2.30$1.33$2.20 06/05$1.10–$2.58$1.33--
$40.00Jan 21$3.90$5.00$4.45$3.93 06/26$3.40–$5.25$3.93--
$22.50Jan 21$10.00$15.00$12.50$10.92 06/24$10.00–$13.75$10.92--
$20.00Nov 20$11.00$13.70$12.35$13.95 05/12$9.95–$14.40$12.35--
$20.00Jan 21$12.00$16.50$14.25$15.50 06/04$11.40–$15.50$14.25--
$45.00Jul 17$0.00$0.20$0.10$0.75 05/26$0.10–$0.50$0.10--
$45.00Aug 21$0.00$1.05$0.53$0.33 06/10$0.38–$0.63$0.33--
$45.00Nov 20$0.05$1.50$0.78$1.40 06/02$0.48–$1.38$0.78--
$45.00Jan 15$0.15$2.75$1.45$0.65 06/22$0.38–$1.90$0.65--
$45.00Jan 21$1.40$4.40$2.90$4.00 05/29$2.25–$4.15$2.90--
$17.50Jul 17$12.70$15.90$14.30$16.07 06/08$11.10–$16.25$14.30--
$50.00Jul 17$0.00$2.15$1.08$0.13 06/05$0.13–$1.08$0.13--
$50.00Aug 21$0.00$0.95$0.48$0.15 06/17$0.38–$0.63$0.15--
$50.00Nov 20$0.00$2.05$1.02$0.61 05/18$0.38–$1.40$0.61--
$50.00Jan 15$0.30$0.85$0.57$0.90 05/20$0.35–$0.98$0.57--
$50.00Jan 21$1.50$3.80$2.65$2.99 04/29$1.90–$3.25$2.65--
$55.00Aug 21$0.00$0.75$0.38$0.30 06/01$0.38–$0.68$0.30--
$55.00Nov 20$0.00$0.90$0.45$0.40 05/26$0.20–$1.13$0.40--
$55.00Jan 15$0.05$2.05$1.05$0.55 06/05$0.40–$1.55$0.55--
$60.00Aug 21$0.00$0.75$0.38$0.33 05/29$0.38–$0.68$0.33--
$60.00Jan 15$0.00$1.40$0.70$0.78 05/29$0.48–$1.30$0.70--
$65.00Jan 15$0.00$1.20$0.60$0.30 06/05$0.18–$1.15$0.30--
$75.00Jan 15$0.00$1.15$0.57$0.37 06/05$0.35–$1.10$0.37--
$80.00Jan 21$0.05$5.00$2.53$0.70 05/26$0.73–$2.53$0.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.15$1.10$0.63$1.25 06/26$0.63–$2.20$0.63--
$30.00Aug 21$0.70$2.10$1.40$2.20 06/26$1.15–$3.35$1.40--
$30.00Nov 20$2.50$3.00$2.75$2.70 06/09$2.53–$3.95$2.70--
$30.00Jan 15$2.20$4.80$3.50$4.60 06/23$2.90–$5.15$3.50--
$30.00Jan 21$4.20$7.40$5.80$5.51 06/18$4.28–$6.70$5.51--
$35.00Jul 17$2.50$5.00$3.75$6.36 06/25$2.88–$6.65$3.75--
$35.00Aug 21$3.40$5.00$4.20$5.10 06/15$3.55–$6.65$4.20--
$35.00Jan 15$4.80$7.50$6.15$7.83 06/25$5.20–$7.75$6.15--
$25.00Jul 17$0.00$0.40$0.20$0.20 06/26$0.13–$0.60$0.20--
$25.00Aug 21$0.30$0.75$0.53$0.85 06/24$0.53–$1.23$0.53--
$25.00Nov 20$0.65$1.65$1.15$1.45 06/16$1.15–$1.90$1.15--
$25.00Jan 15$0.50$3.60$2.05$1.30 06/01$1.42–$2.70$1.30--
$25.00Jan 21$2.05$4.70$3.38$3.22 06/18$2.25–$3.90$3.22--
$40.00Aug 21$7.40$9.80$8.60$9.40 06/15$7.20–$11.60$8.60--
$40.00Jan 15$8.90$10.80$9.85$11.55 06/24$8.45–$12.00$9.85--
$22.50Jul 17$0.00$0.20$0.10$0.13 06/24$0.08–$0.98$0.10--
$22.50Aug 21$0.00$1.95$0.98$0.54 06/23$0.35–$1.05$0.54--
$22.50Nov 20$0.00$3.10$1.55$1.00 06/16$0.83–$1.55$1.00--
$20.00Jul 17$0.00$0.20$0.10$0.10 06/24$0.05–$1.08$0.10--
$20.00Aug 21$0.00$0.75$0.38$0.20 06/22$0.20–$1.30$0.20--
$20.00Nov 20$0.00$2.10$1.05$0.60 06/11$0.65–$1.75$0.60--
$20.00Jan 15$0.00$2.05$1.02$0.85 05/20$0.80–$1.75$0.85--
$17.50Jul 17$0.00$0.95$0.48$0.10 06/25$0.08–$1.08$0.10--
$17.50Aug 21$0.00$0.95$0.48$0.58 05/12$0.38–$1.13$0.48--
$17.50Jan 15$0.00$1.80$0.90$0.55 06/11$0.55–$1.22$0.55--
$17.50Feb 19$0.00$2.10$1.05$0.85 06/26$0.73–$1.65$0.85--
$15.00Nov 20$0.00$1.15$0.57$0.39 06/23$0.43–$1.30$0.39--
$15.00Feb 19$0.00$2.50$1.25$0.65 06/26$0.48–$1.25$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,536
Total Puts 13
Put/Call Ratio 0.00
Net Difference 10,523

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 3
Put/Call Ratio 0.15
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 367
Total Puts 360
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All