NEW Tour v246
BSY
BENTLEY SYS INC B
$29.89 +0.57%
(6/29 18:14) ◀
|
Tuesday, June 30, 2026 (6:14pm)
January 2026
|
▶ (7/1 18:13)
◀ 6/30 18:14 ▶

Option Volume

Detail
ℹ
Current (06/30) 23
Calls: 20 (87%)
Puts: 3 (13%)
Prior (06/29) 25
Calls: 10 (40%)
Puts: 15 (60%)
Current vs Prior -8.00%
Calls: +100.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 769
Calls: 374 (49%)
Puts: 395 (51%)
Prior 7-Day Average 109
Calls: 53 (49%)
Puts: 56 (51%)
Current vs Prior 7-Day Avg -79.06%
Calls: -62.57%
Puts: -94.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.5K
Calls: $2.4K (98%)
Puts: $39 (2%)
Prior (06/29) $12.4K
Calls: $1.0K (8%)
Puts: $11.4K (92%)
Current vs Prior -79.92%
Calls: +143.58%
Puts: -99.66%
Prior 7-Day Total $147.0K
Calls: $58.3K (40%)
Puts: $88.6K (60%)
Prior 7-Day Average $21.0K
Calls: $8.3K (40%)
Puts: $12.7K (60%)
Current vs Prior 7-Day Avg -88.16%
Calls: -70.62%
Puts: -99.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.15
Prior (06/29) 1.50
Current vs Prior -90.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -87.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 95
Calls: 79 (83%)
Puts: 16 (17%)
Prior (06/29) 1,401
Calls: 1,398 (100%)
Puts: 3 (0%)
Current vs Prior -93.22%
Prior 7-Day Total 4,410
Calls: 4,230 (96%)
Puts: 180 (4%)
Prior 7-Day Average 630
Calls: 604 (96%)
Puts: 25 (4%)
Current vs Prior 7-Day Avg -84.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.80% | 14.89%
Prior 7.74% | 15.18%
Current vs Prior +0.73% | -1.89%
Prior 7-Day Avg 9.54% | 15.43%
Current vs 7-Day Avg -18.26% | -3.48%
Prior 7-Day Eod 7.74% | 15.17%
Current vs 7-Day Eod +0.73% | -1.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.31% | 51.05%
Calls: 69.45% | 50.28%
Puts: 33.18% | 51.83%
Current vs 7-Day Avg -20.59% | -63.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.4K) vs puts ($39). Light premium activity with dollar volume down 80% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (20 calls vs 3 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.001.25$1.1322.1%10.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.25$0.15133.3%90.1079
$30.00Jul 171.001.25$1.1322.1%10.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.050.20$0.13115.4%10.0714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.10, avg 4.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.98$4.02$0.984.10$30.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.98$0.98$4.020.24$30.98
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.94% of stock, avg 0.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Jul 17$0.15$0.13$0.28$24.72$35.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.83, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$0.83$4.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.35%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$1.000.500.4%3.35%3.71%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 296 vol/day, 68 traded recently)

BSY averages only 296 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $0.15 on 06/25 (now $0.05/$0.25) — try a limit near $0.15. Most tradeable put: the $25.00 07-17 put last traded $0.20 on 06/26 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.00$1.25$1.13$1.10 06/26$0.68–$4.90$1.10--
$30.00Aug 21$2.00$2.40$2.20$1.65 06/23$1.43–$5.75$2.00--
$30.00Nov 20$3.40$4.50$3.95$3.31 06/18$3.00–$7.25$3.40--
$30.00Jan 15$3.20$5.60$4.40$4.92 06/17$3.75–$7.10$4.40--
$30.00Jan 21$4.50$9.50$7.00$6.70 06/23$6.25–$9.85$6.70--
$25.00Aug 21$4.30$6.50$5.40$4.90 06/24$4.85–$9.50$4.90--
$25.00Jan 15$6.10$8.30$7.20$7.77 06/17$6.50–$10.75$7.20--
$25.00Jan 21$7.50$11.70$9.60$9.70 06/12$8.15–$12.75$9.60--
$35.00Jul 17$0.05$0.25$0.15$0.15 06/25$0.08–$1.85$0.1579
$35.00Aug 21$0.45$0.95$0.70$0.70 06/26$0.53–$2.50$0.70--
$35.00Nov 20$1.60$2.00$1.80$2.20 06/16$1.45–$4.25$1.80--
$35.00Jan 15$2.10$2.75$2.42$2.50 06/26$1.70–$4.85$2.42--
$35.00Jan 21$3.20$7.50$5.35$5.38 06/26$4.90–$7.60$5.35--
$22.50Jan 21$9.60$12.70$11.15$10.92 06/24$10.00–$13.85$10.92--
$20.00Nov 20$9.60$11.90$10.75$13.95 05/12$9.95–$14.70$10.75--
$20.00Jan 21$10.00$15.00$12.50$15.50 06/04$11.40–$16.00$12.50--
$40.00Jul 17$0.00$0.50$0.25$0.36 06/15$0.25–$0.55$0.25--
$40.00Aug 21$0.15$0.55$0.35$0.35 06/12$0.28–$1.13$0.35--
$40.00Nov 20$0.70$2.05$1.38$1.00 06/16$0.57–$2.68$1.00--
$40.00Jan 15$1.20$1.70$1.45$2.20 06/05$1.10–$2.70$1.45--
$40.00Jan 21$2.95$4.60$3.78$3.93 06/26$3.40–$6.05$3.78--
$17.50Jul 17$10.40$13.40$11.90$16.07 06/08$11.10–$16.55$11.90--
$45.00Jul 17$0.00$0.20$0.10$0.75 05/26$0.10–$0.50$0.10--
$45.00Aug 21$0.00$1.05$0.53$0.33 06/10$0.38–$0.63$0.33--
$45.00Nov 20$0.30$1.25$0.78$1.40 06/02$0.48–$1.38$0.78--
$45.00Jan 15$0.55$1.05$0.80$0.65 06/22$0.38–$1.90$0.65--
$45.00Jan 21$1.40$4.20$2.80$4.00 05/29$2.25–$4.95$2.80--
$50.00Jul 17$0.00$0.75$0.38$0.13 06/05$0.13–$1.08$0.13--
$50.00Aug 21$0.00$0.75$0.38$0.15 06/17$0.38–$0.63$0.15--
$50.00Nov 20$0.00$0.95$0.48$0.61 05/18$0.38–$1.40$0.48--
$50.00Jan 15$0.30$0.70$0.50$0.90 05/20$0.35–$1.15$0.50--
$50.00Jan 21$1.50$3.80$2.65$2.99 04/29$1.90–$3.25$2.65--
$55.00Aug 21$0.00$0.75$0.38$0.30 06/01$0.38–$0.68$0.30--
$55.00Nov 20$0.00$2.25$1.13$0.40 05/26$0.20–$1.13$0.40--
$55.00Jan 15$0.20$2.40$1.30$0.55 06/05$0.40–$1.55$0.55--
$60.00Aug 21$0.00$0.75$0.38$0.33 05/29$0.20–$0.68$0.33--
$60.00Jan 15$0.00$0.95$0.48$0.78 05/29$0.48–$1.30$0.48--
$65.00Jan 15$0.00$1.95$0.98$0.30 06/05$0.18–$1.25$0.30--
$75.00Jan 15$0.00$0.75$0.38$0.37 06/05$0.35–$1.10$0.37--
$80.00Jan 21$0.05$5.00$2.53$0.70 05/26$0.73–$2.53$0.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.05$1.35$1.20$1.25 06/26$0.78–$2.20$1.20--
$30.00Aug 21$2.05$2.45$2.25$2.20 06/26$1.15–$3.35$2.20--
$30.00Nov 20$3.20$3.90$3.55$2.70 06/09$2.53–$3.95$3.20--
$30.00Jan 15$3.60$4.50$4.05$4.60 06/23$2.90–$5.15$4.05--
$30.00Jan 21$5.40$8.00$6.70$5.51 06/18$4.28–$6.70$5.51--
$25.00Jul 17$0.05$0.20$0.13$0.20 06/26$0.13–$0.60$0.1314
$25.00Aug 21$0.50$0.75$0.63$0.85 06/24$0.57–$1.23$0.63--
$25.00Nov 20$1.30$1.95$1.63$1.45 06/16$1.25–$1.90$1.45--
$25.00Jan 15$1.80$2.40$2.10$1.30 06/01$1.42–$2.70$1.80--
$25.00Jan 21$1.20$5.90$3.55$3.22 06/18$2.25–$3.90$3.22--
$35.00Jul 17$5.00$6.50$5.75$6.36 06/25$2.88–$6.65$5.75--
$35.00Aug 21$4.60$6.00$5.30$5.10 06/15$3.50–$6.65$5.10--
$35.00Jan 15$5.70$8.30$7.00$7.83 06/25$5.15–$7.75$7.00--
$22.50Jul 17$0.00$0.20$0.10$0.13 06/24$0.08–$0.98$0.10--
$22.50Aug 21$0.20$0.50$0.35$0.54 06/23$0.35–$1.05$0.35--
$22.50Nov 20$0.95$1.35$1.15$1.00 06/16$0.83–$1.55$1.00--
$20.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.05–$1.08$0.10--
$20.00Aug 21$0.00$0.95$0.48$0.20 06/22$0.20–$1.30$0.20--
$20.00Nov 20$0.55$1.35$0.95$0.60 06/11$0.65–$1.75$0.60--
$20.00Jan 15$0.80$1.95$1.38$0.85 05/20$0.80–$1.75$0.85--
$40.00Aug 21$9.00$11.60$10.30$9.40 06/15$7.00–$11.60$9.40--
$40.00Jan 15$9.80$12.20$11.00$11.55 06/24$8.30–$12.00$11.00--
$17.50Jul 17$0.00$0.25$0.13$0.10 06/25$0.08–$1.08$0.102
$17.50Aug 21$0.00$0.75$0.38$0.58 05/12$0.38–$1.13$0.38--
$17.50Jan 15$0.50$1.65$1.08$0.55 06/11$0.55–$1.30$0.55--
$17.50Feb 19$0.60$1.80$1.20$0.85 06/26$0.73–$1.65$0.85--
$15.00Nov 20$0.00$0.95$0.48$0.39 06/23$0.43–$1.30$0.39--
$15.00Feb 19$0.35$1.20$0.77$0.65 06/26$0.48–$1.20$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 3
Put/Call Ratio 0.15
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 15
Put/Call Ratio 1.50
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 374
Total Puts 395
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All