BTDR - Options Database

BTDR

BITDEER TECHNOLOGIES A

$7.72 -8.04%

$7.83 (+1.42%)🌙

as of 10/16 10:15 PM

(10/14 18:11) ◀

Friday, October 16, 2026 (10:15pm)

▶

◀ 10/16 22:15

Option Volume

Detail

ℹ

Current (10/16) 21,971

Calls: 11,069 (50%)

Puts: 10,902 (50%)

Prior (10/14) 56,207

Calls: 26,451 (47%)

Puts: 29,756 (53%)

Current vs Prior -60.91%

Calls: -58.15% (Calls)

Puts: -63.36% (Puts)

Prior 7-Day Total 192,543

Calls: 93,012 (48%)

Puts: 99,531 (52%)

Prior 7-Day Average 27,506

Calls: 13,287 (48%)

Puts: 14,218 (52%)

Current vs Prior 7-Day Avg -20.12%

Calls: -16.70%

Puts: -23.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $5.34M

Calls: $1.65M (31%)

Puts: $3.69M (69%)

Prior (10/14) $9.01M

Calls: $2.20M (24%)

Puts: $6.81M (76%)

Current vs Prior -40.72%

Calls: -25.01%

Puts: -45.80%

Prior 7-Day Total $43.93M

Calls: $16.49M (38%)

Puts: $27.44M (62%)

Prior 7-Day Average $6.28M

Calls: $2.36M (38%)

Puts: $3.92M (62%)

Current vs Prior 7-Day Avg -14.92%

Calls: -29.98%

Puts: -5.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.98

Prior (10/14) 1.12

Current vs Prior -12.45%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -17.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/16) 227,930

Calls: 125,759 (55%)

Puts: 102,171 (45%)

Prior (10/14) 247,214

Calls: 111,409 (45%)

Puts: 135,805 (55%)

Current vs Prior -7.80%

Prior 7-Day Total 1,409,744

Calls: 700,445 (50%)

Puts: 709,299 (50%)

Prior 7-Day Average 201,392

Calls: 100,063 (50%)

Puts: 101,328 (50%)

Current vs Prior 7-Day Avg +13.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.57% | 11.66%5.57% | 26.94%

Prior 6.48% | 12.59%6.48% | 24.82%

Current vs Prior +79.93% | +23.45%-14.03% | +8.57%

Prior 7-Day Avg 7.69% | 12.53%10.39% | 24.79%

Current vs 7-Day Avg +51.67% | +24.03%-46.39% | +8.68%

Prior 7-Day Eod 6.48% | 12.59%6.48% | 24.82%

Current vs 7-Day Eod +79.93% | +23.45%-14.03% | +8.57%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.77% | 18.71%

Calls: 22.06% | 15.31%

Puts: 19.48% | 22.12%

Prior 20.77% | 18.71%

Calls: 22.06% | 15.31%

Puts: 19.48% | 22.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.77% | 18.71%

Calls: 22.06% | 15.31%

Puts: 19.48% | 22.12%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($3.69M). Below-average activity with volume down 61% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.9%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.60	0.65	$0.63	7.9%	225	0.31	348
$8.00	Nov 20	1.10	1.20	$1.15	8.7%	138	0.47	793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.30	0.35	$0.32	15.6%	7	0.35	520
$7.50	Nov 6	0.80	0.95	$0.88	17.0%	2	0.59	--
$8.00	Nov 13	0.75	0.90	$0.83	18.1%	575	0.50	8
$8.50	Nov 27	0.70	0.85	$0.77	19.5%	3	0.46	11
$8.00	Nov 20	0.85	1.00	$0.93	16.1%	507	0.53	7.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 13	0.50	0.60	$0.55	18.2%	15	0.32	8
$7.50	Nov 13	0.70	0.85	$0.77	19.5%	81	0.41	22
$7.00	Nov 20	0.60	0.65	$0.63	7.9%	225	0.31	348

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.67, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 23	1.10	1.60	$1.35	37.0%	15	0.90	--
$6.50	Oct 16	0.95	1.70	$1.33	56.4%	1	0.82	4
$7.00	Oct 16	0.45	1.10	$0.78	83.3%	2	0.78	24
$7.50	Oct 16	0.05	0.55	$0.30	166.7%	15	0.71	--
$7.00	Nov 13	1.15	1.50	$1.33	26.3%	2	0.68	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.20	1.40	$1.30	15.4%	69	0.92	12.1K
$9.00	Oct 23	1.25	1.55	$1.40	21.4%	111	0.84	7.2K
$8.50	Oct 16	0.70	0.90	$0.80	25.0%	27	0.84	250
$9.00	Oct 30	1.40	1.65	$1.53	16.3%	68	0.74	614
$8.50	Oct 23	0.85	1.05	$0.95	21.1%	7	0.73	199

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 5.6K, top 923)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 13	0.75	0.90	$0.83	18.1%	575	0.50	8
$8.50	Nov 13	0.55	0.70	$0.63	23.8%	541	0.42	20
$8.00	Nov 20	0.85	1.00	$0.93	16.1%	507	0.53	7.5K
$8.50	Oct 23	0.10	0.20	$0.15	66.7%	470	0.26	2.1K
$9.00	Nov 13	0.40	0.70	$0.55	54.5%	180	0.37	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.45	0.65	$0.55	36.4%	923	0.55	532
$7.50	Oct 30	0.40	0.60	$0.50	40.0%	303	0.39	67
$7.00	Nov 20	0.60	0.65	$0.63	7.9%	225	0.31	348
$8.00	Nov 13	1.00	1.30	$1.15	26.1%	146	0.48	13
$7.50	Oct 23	0.25	0.35	$0.30	33.3%	138	0.37	385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 824.6%, max 1943.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 16	Nov 20	2153.0%	105.3%	1943.7%	4	42
$7.50	Oct 16	Nov 13	1112.5%	102.1%	989.7%	120	67
$8.00	Oct 16	Nov 20	741.2%	108.3%	584.7%	606	7.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 16	Nov 13	1048.9%	111.5%	840.4%	53	353
$8.00	Oct 16	Nov 20	741.2%	108.3%	584.7%	230	1.7K
$7.00	Oct 23	Nov 27	107.4%	103.1%	4.2%	19	74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.38, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Nov 20	$0.42	$0.58	$0.42	68%	1.38	$7.42
$8.00	$9.00	Nov 20	$0.33	$0.67	$0.33	52%	2.03	$8.33
$7.00	$7.50	Nov 13	$0.25	$0.25	$0.25	68%	1.00	$7.25
$8.00	$8.50	Nov 6	$0.15	$0.35	$0.15	49%	2.33	$8.15
$7.50	$8.00	Nov 6	$0.23	$0.27	$0.23	59%	1.17	$7.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 13	$0.18	$0.32	$0.18	56%	1.78	$8.32
$8.00	$7.50	Oct 23	$0.25	$0.25	$0.25	55%	1.00	$7.75
$7.50	$7.00	Oct 23	$0.15	$0.35	$0.15	37%	2.33	$7.35
$8.00	$7.50	Oct 30	$0.25	$0.25	$0.25	52%	1.00	$7.75
$8.50	$8.00	Oct 30	$0.33	$0.17	$0.33	64%	0.52	$8.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.00, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 23	$0.18	$0.18	$0.32	56%	0.56	$8.18
$8.50	$9.00	Oct 30	$0.12	$0.12	$0.38	65%	0.32	$8.62
$8.00	$8.50	Oct 30	$0.18	$0.18	$0.32	53%	0.56	$8.18
$8.50	$9.00	Nov 6	$0.15	$0.15	$0.35	60%	0.43	$8.65
$8.00	$8.50	Nov 13	$0.20	$0.20	$0.30	50%	0.67	$8.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 6	$0.25	$0.25	$0.25	60%	1.00	$7.25
$7.50	$6.50	Oct 30	$0.30	$0.30	$0.70	61%	0.43	$7.20
$7.50	$7.00	Nov 13	$0.22	$0.22	$0.28	59%	0.79	$7.28
$7.00	$6.50	Nov 27	$0.18	$0.18	$0.32	68%	0.56	$6.82
$7.00	$6.50	Nov 13	$0.17	$0.17	$0.33	68%	0.52	$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.26, cheapest $0.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 16	Oct 23	$0.30	741.2%	100.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 16	Oct 23	$0.27	741.2%	100.5%
$7.50	Oct 23	Oct 30	$0.20	101.8%	103.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.02% of stock, avg 19.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Oct 16	$0.03	$0.28	$0.31	$7.69	$8.31	4.02%
$8.00	Oct 23	$0.33	$0.55	$0.88	$7.12	$8.88	11.40%
$7.50	Oct 23	$0.60	$0.30	$0.90	$6.60	$8.40	11.66%
$8.00	Oct 30	$0.50	$0.75	$1.25	$6.75	$9.25	16.19%
$7.50	Nov 6	$0.88	$0.65	$1.53	$5.97	$9.03	19.82%
$8.00	Nov 6	$0.65	$0.93	$1.58	$6.42	$9.58	20.47%
$7.50	Nov 13	$1.08	$0.77	$1.85	$5.65	$9.35	23.96%
$7.00	Nov 13	$1.33	$0.55	$1.88	$5.12	$8.88	24.35%
$8.00	Nov 13	$0.83	$1.15	$1.98	$6.02	$9.98	25.65%
$7.00	Nov 20	$1.35	$0.63	$1.98	$5.02	$8.98	25.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 2.07% of stock, avg 11.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Oct 23	$0.08	$0.08	$0.16	$6.34	$9.16
$9.00	$7.00	Oct 23	$0.08	$0.15	$0.23	$6.77	$9.23
$8.50	$6.50	Oct 23	$0.15	$0.08	$0.23	$6.27	$8.73
$8.50	$7.00	Oct 23	$0.15	$0.15	$0.30	$6.70	$8.80
$9.00	$6.50	Oct 30	$0.20	$0.20	$0.40	$6.10	$9.40
$9.00	$7.50	Oct 23	$0.08	$0.30	$0.38	$7.12	$9.38
$8.50	$7.50	Oct 23	$0.15	$0.30	$0.45	$7.05	$8.95
$8.00	$6.50	Oct 23	$0.33	$0.08	$0.41	$6.09	$8.41
$8.00	$7.00	Oct 23	$0.33	$0.15	$0.48	$6.52	$8.48
$8.50	$6.50	Oct 30	$0.32	$0.20	$0.52	$5.98	$9.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Nov 20	$0.09	$0.91	29%	10.11
$7.50	$8.00	$8.50	Oct 23	$0.09	$0.41	37%	4.56
$8.00	$8.50	$9.00	Oct 30	$0.06	$0.44	23%	7.33
$7.50	$8.00	$8.50	Nov 13	$0.05	$0.45	16%	9.00
$8.00	$8.50	$9.00	Oct 23	$0.11	$0.39	29%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 23	$0.05	$0.45	29%	9.00
$7.00	$7.50	$8.00	Oct 23	$0.10	$0.40	34%	4.00
$6.50	$7.00	$7.50	Oct 23	$0.08	$0.42	26%	5.25
$7.50	$8.00	$8.50	Oct 30	$0.08	$0.42	25%	5.25
$7.00	$8.00	$9.00	Nov 20	$0.18	$0.82	29%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.11, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$8.00	1:2	Oct 23	-$0.06	$0.44
$6.50	$7.00	1:2	Oct 16	-$0.23	$0.27
$8.00	$9.00	1:2	Nov 20	-$0.27	$0.73
$7.00	$8.00	1:2	Nov 20	-$0.51	$0.49
$8.00	$8.50	1:2	Oct 30	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Nov 20	-$0.11	$0.89
$8.50	$8.00	1:2	Oct 23	-$0.15	$0.35
$9.00	$8.50	1:2	Oct 16	-$0.30	$0.20
$9.00	$8.00	1:2	Nov 20	-$0.45	$0.55
$7.50	$7.00	1:2	Nov 6	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 9.07%, avg 5.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Nov 27	$0.70	0.46	10.1%	9.07%	19.17%	3	11
$9.00	Nov 20	$0.50	0.39	16.6%	6.48%	23.06%	45	--
$8.00	Nov 20	$0.85	0.53	3.6%	11.01%	14.64%	507	7.5K
$8.00	Nov 13	$0.75	0.50	3.6%	9.72%	13.34%	575	8
$8.50	Nov 13	$0.55	0.42	10.1%	7.12%	17.23%	541	20
$9.00	Nov 13	$0.40	0.37	16.6%	5.18%	21.76%	180	19
$8.50	Nov 6	$0.40	0.40	10.1%	5.18%	15.28%	2	--
$8.00	Nov 6	$0.55	0.49	3.6%	7.12%	10.75%	2	--
$9.00	Nov 6	$0.25	0.31	16.6%	3.24%	19.82%	2	--
$8.00	Oct 30	$0.45	0.47	3.6%	5.83%	9.46%	25	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,069

Total Puts 10,902

Put/Call Ratio 0.98

Net Difference 167

Prior's Put/Call Breakdown

Total Calls 26,451

Total Puts 29,756

Put/Call Ratio 1.12

Net Difference -3,305

Prior 7-Day Put/Call Summary

Total Calls 93,012

Total Puts 99,531

Average Put/Call Ratio 1.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card