Tour v526
BTDR
BITDEER TECHNOLOGIES A
$10.35 -4.61%
$10.33 (-0.19%)🌙
as of 09/01 06:16 PM
(8/31 18:15) ◀
|
Tuesday, September 1, 2026 (6:16pm)
January 2026
|
▶
◀ 9/1 18:16

Option Volume

Detail
ℹ
Current (09/01) 10,300
Calls: 7,447 (72%)
Puts: 2,853 (28%)
Prior (08/31) 17,727
Calls: 11,609 (65%)
Puts: 6,118 (35%)
Current vs Prior -41.90%
Calls: -35.85% (Calls)
Puts: -53.37% (Puts)
Prior 7-Day Total 167,034
Calls: 106,926 (64%)
Puts: 60,108 (36%)
Prior 7-Day Average 23,862
Calls: 15,275 (64%)
Puts: 8,586 (36%)
Current vs Prior 7-Day Avg -56.84%
Calls: -51.25%
Puts: -66.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $2.30M
Calls: $1.29M (56%)
Puts: $1.00M (44%)
Prior (08/31) $1.98M
Calls: $1.27M (64%)
Puts: $714.0K (36%)
Current vs Prior +15.96%
Calls: +2.19%
Puts: +40.38%
Prior 7-Day Total $24.72M
Calls: $12.76M (52%)
Puts: $11.96M (48%)
Prior 7-Day Average $3.53M
Calls: $1.82M (52%)
Puts: $1.71M (48%)
Current vs Prior 7-Day Avg -34.96%
Calls: -28.98%
Puts: -41.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.38
Prior (08/31) 0.53
Current vs Prior -27.30%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -54.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 261,761
Calls: 157,164 (60%)
Puts: 104,597 (40%)
Prior (08/31) 218,219
Calls: 134,555 (62%)
Puts: 83,664 (38%)
Current vs Prior +19.95%
Prior 7-Day Total 1,714,662
Calls: 1,111,138 (65%)
Puts: 603,524 (35%)
Prior 7-Day Average 244,951
Calls: 158,734 (65%)
Puts: 86,217 (35%)
Current vs Prior 7-Day Avg +6.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 10.92% | 15.07%18.36% | 26.57%
Prior 11.52% | 15.76%18.43% | 27.47%
Current vs Prior -5.23% | -4.36%-0.41% | -3.26%
Prior 7-Day Avg 10.79% | 16.31%16.99% | 27.21%
Current vs 7-Day Avg +1.17% | -7.58%+8.07% | -2.36%
Prior 7-Day Eod 11.52% | 15.76%18.43% | 27.47%
Current vs 7-Day Eod -5.23% | -4.36%-0.41% | -3.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Prior 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (7,447 calls vs 2,853 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (157,164 calls vs 104,597 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 41.602.20$1.9031.6%130.9311
$9.00Sep 41.151.65$1.4035.7%130.9131
$9.00Sep 111.301.70$1.5026.7%150.853.5K
$9.50Sep 40.751.15$0.9542.1%100.8332
$9.00Sep 251.601.95$1.7819.7%600.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 41.451.95$1.7029.4%160.91--
$11.50Sep 41.001.45$1.2336.6%40.83--
$12.00Sep 181.802.05$1.9213.0%4310.7225
$11.00Sep 40.650.95$0.8037.5%30.71643
$11.50Sep 181.401.65$1.5316.3%30.66--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 3.5K, top 757)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.250.45$0.3557.1%7570.28813
$11.00Sep 40.100.25$0.1883.3%2470.293.8K
$11.00Sep 180.500.65$0.5726.3%2000.431.2K
$12.00Sep 40.000.10$0.05200.0%1270.10476
$11.00Sep 110.300.50$0.4050.0%1240.38360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.802.05$1.9213.0%4310.7225
$10.00Oct 161.051.25$1.1517.4%1990.391.6K
$12.00Oct 162.252.55$2.4012.5%1210.5971
$9.50Sep 40.050.15$0.10100.0%1020.17212
$10.00Sep 180.500.70$0.6033.3%980.3912.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 16.0%, max 26.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 4Sep 25118.1%95.2%24.0%663.2K
$10.50Sep 4Sep 25117.2%96.3%21.7%626.3K
$9.50Sep 4Sep 25110.3%91.9%20.0%1132
$11.00Sep 4Oct 16109.2%97.6%11.9%3054.3K
$10.00Sep 4Oct 1697.8%94.5%3.6%311.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 4Sep 18117.2%93.0%26.0%5826
$9.50Sep 4Oct 2110.3%94.6%16.6%103212
$11.00Sep 4Sep 25109.2%93.8%16.3%4895
$10.00Sep 4Oct 1697.8%94.5%3.6%2462.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 2.33, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Oct 16$0.30$0.70$0.3051%2.33$11.30
$10.00$11.00Oct 16$0.42$0.58$0.4262%1.38$10.42
$9.00$9.50Sep 25$0.25$0.25$0.2577%1.00$9.25
$9.50$10.00Sep 25$0.26$0.24$0.2670%0.92$9.76
$9.50$10.00Sep 4$0.32$0.18$0.3283%0.56$9.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Sep 18$0.28$0.22$0.2866%0.79$11.22
$11.00$10.50Sep 4$0.30$0.20$0.3072%0.67$10.70
$10.00$9.50Sep 4$0.10$0.40$0.1032%4.00$9.90
$10.00$9.50Sep 11$0.15$0.35$0.1538%2.33$9.85
$11.00$10.50Sep 11$0.29$0.21$0.2962%0.72$10.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.89, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 4$0.20$0.20$0.3052%0.67$10.70
$11.00$11.50Sep 11$0.15$0.15$0.3562%0.43$11.15
$10.50$11.00Sep 25$0.23$0.23$0.2746%0.85$10.73
$11.50$12.00Sep 25$0.15$0.15$0.3561%0.43$11.65
$10.50$11.00Sep 11$0.17$0.17$0.3351%0.52$10.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.47$0.47$0.5361%0.89$9.53
$9.50$9.00Oct 2$0.22$0.22$0.2868%0.79$9.28
$9.50$9.00Sep 11$0.15$0.15$0.3574%0.43$9.35
$10.00$9.50Sep 25$0.23$0.23$0.2761%0.85$9.77
$9.00$8.50Sep 18$0.13$0.13$0.3779%0.35$8.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 4Sep 11$0.19117.2%95.3%
$10.00Sep 4Sep 18$0.3997.8%88.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 4Sep 11$0.23117.2%95.3%
$10.00Sep 4Sep 11$0.2397.8%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.02% of stock, avg 15.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 4$0.63$0.20$0.83$9.17$10.838.02%
$10.50Sep 4$0.38$0.50$0.88$9.62$11.388.50%
$11.00Sep 4$0.18$0.80$0.98$10.02$11.989.47%
$9.50Sep 4$0.95$0.10$1.05$8.45$10.5510.14%
$10.50Sep 11$0.57$0.73$1.30$9.20$11.8012.56%
$11.00Sep 11$0.40$1.02$1.42$9.58$12.4213.72%
$9.50Sep 11$1.15$0.28$1.43$8.07$10.9313.82%
$10.00Sep 18$1.02$0.60$1.62$8.38$11.6215.65%
$11.00Sep 18$0.57$1.25$1.82$9.18$12.8217.58%
$10.00Sep 25$1.27$0.78$2.05$7.95$12.0519.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.97% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Sep 4$0.05$0.05$0.10$8.90$12.10
$12.00$8.50Sep 4$0.05$0.05$0.10$8.40$12.10
$12.00$9.50Sep 4$0.05$0.10$0.15$9.35$12.15
$11.50$9.00Sep 4$0.10$0.05$0.15$8.85$11.65
$11.50$8.50Sep 4$0.10$0.05$0.15$8.35$11.65
$11.50$9.50Sep 4$0.10$0.10$0.20$9.30$11.70
$11.00$9.00Sep 4$0.18$0.05$0.23$8.77$11.23
$12.00$8.50Sep 11$0.18$0.08$0.26$8.24$12.26
$11.00$8.50Sep 4$0.18$0.05$0.23$8.27$11.23
$11.00$9.50Sep 4$0.18$0.10$0.28$9.22$11.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/12Sep 18$0.23$0.2744%0.85$8.77$11.73
9/1012/12Sep 18$0.22$0.2836%0.79$9.28$11.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 4$0.05$0.4539%9.00
$9.50$10.00$10.50Sep 4$0.07$0.4335%6.14
$10.00$11.00$12.00Oct 16$0.12$0.8821%7.33
$10.00$10.50$11.00Sep 25$0.06$0.4416%7.33
$10.50$11.00$11.50Sep 4$0.12$0.3830%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 25$0.06$0.4416%7.33
$8.50$9.00$9.50Sep 4$0.05$0.4510%9.00
$9.50$10.00$10.50Sep 18$0.08$0.4220%5.25
$9.00$9.50$10.00Sep 18$0.08$0.4218%5.25
$10.00$10.50$11.00Sep 18$0.09$0.4119%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.12, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.12$0.88
$10.00$10.501:2Sep 4-$0.13$0.37
$9.50$10.001:2Sep 4-$0.31$0.19
$11.00$11.501:2Sep 11-$0.10$0.40
$11.50$12.001:2Sep 11-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 25-$0.23$0.77
$11.00$10.501:2Sep 4-$0.20$0.30
$10.00$9.001:2Oct 16-$0.21$0.79
$10.50$10.001:2Sep 11-$0.13$0.37
$11.50$11.001:2Sep 4-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.25%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 16$0.750.4115.9%7.25%23.19%534.3K
$11.00Oct 16$1.050.516.3%10.14%16.43%58536
$11.00Oct 2$0.800.486.3%7.73%14.01%233
$11.00Sep 25$0.650.466.3%6.28%12.56%3--
$11.50Sep 25$0.500.3911.1%4.83%15.94%1--
$12.00Sep 25$0.350.3215.9%3.38%19.32%40124
$10.50Sep 25$0.750.541.4%7.25%8.70%104.4K
$11.00Sep 18$0.500.436.3%4.83%11.11%2001.2K
$11.50Sep 18$0.350.3511.1%3.38%14.49%5--
$12.00Sep 18$0.250.2815.9%2.42%18.36%757813

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,447
Total Puts 2,853
Put/Call Ratio 0.38
Net Difference 4,594

Prior's Put/Call Breakdown

Total Calls 11,609
Total Puts 6,118
Put/Call Ratio 0.53
Net Difference 5,491

Prior 7-Day Put/Call Summary

Total Calls 106,926
Total Puts 60,108
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All