Tour v346
BTDR
BITDEER TECHNOLOGIES A
$10.74 -4.41%
$10.73 (-0.09%)🌙
as of 07/17 06:17 PM
(7/16 18:15) ◀
|
Friday, July 17, 2026 (6:17pm)
January 2026
|
▶
◀ 7/17 18:17

Option Volume

Detail
ℹ
Current (07/17) 23,911
Calls: 11,620 (49%)
Puts: 12,291 (51%)
Prior (07/16) 40,200
Calls: 22,416 (56%)
Puts: 17,784 (44%)
Current vs Prior -40.52%
Calls: -48.16% (Calls)
Puts: -30.89% (Puts)
Prior 7-Day Total 234,649
Calls: 171,316 (73%)
Puts: 63,333 (27%)
Prior 7-Day Average 33,521
Calls: 24,473 (73%)
Puts: 9,047 (27%)
Current vs Prior 7-Day Avg -28.67%
Calls: -52.52%
Puts: +35.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.14M
Calls: $1.47M (47%)
Puts: $1.67M (53%)
Prior (07/16) $6.26M
Calls: $2.59M (41%)
Puts: $3.67M (59%)
Current vs Prior -49.81%
Calls: -43.30%
Puts: -54.40%
Prior 7-Day Total $30.92M
Calls: $18.93M (61%)
Puts: $11.99M (39%)
Prior 7-Day Average $4.42M
Calls: $2.70M (61%)
Puts: $1.71M (39%)
Current vs Prior 7-Day Avg -28.83%
Calls: -45.65%
Puts: -2.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.06
Prior (07/16) 0.79
Current vs Prior +33.32%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +16.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 330,701
Calls: 234,195 (71%)
Puts: 96,506 (29%)
Prior (07/16) 385,997
Calls: 293,378 (76%)
Puts: 92,619 (24%)
Current vs Prior -14.33%
Prior 7-Day Total 3,193,480
Calls: 2,643,647 (83%)
Puts: 549,833 (17%)
Prior 7-Day Average 456,211
Calls: 377,663 (83%)
Puts: 78,547 (17%)
Current vs Prior 7-Day Avg -27.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.35% | 17.50%3.35% | 33.99%
Prior 7.38% | 18.51%7.38% | 33.36%
Current vs Prior +137.05% | +30.82%-54.61% | +1.86%
Prior 7-Day Avg 12.52% | 20.24%14.80% | 35.10%
Current vs 7-Day Avg +39.81% | +19.60%-77.36% | -3.18%
Prior 7-Day Eod 7.38% | 18.51%7.38% | 33.36%
Current vs 7-Day Eod +137.05% | +30.82%-54.61% | +1.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (234,195 calls vs 96,506 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.301.40$1.357.4%2.8K0.482.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.502.65$2.585.8%350.521.6K
$12.00Jul 311.902.05$1.987.6%320.61205
$12.50Aug 142.652.90$2.789.0%10.5820
$12.00Jul 241.551.70$1.639.2%1980.69101
$11.50Jul 311.551.70$1.639.2%10.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.851.00$0.9316.1%150.5835
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.650.75$0.7014.3%910.4211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 171.352.35$1.8554.1%20.933
$10.00Jul 170.351.10$0.73102.7%2240.91146
$9.00Aug 212.502.80$2.6511.3%10.7312
$10.00Jul 241.101.30$1.2016.7%2020.6820
$10.00Aug 71.601.85$1.7314.5%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.401.95$1.6732.9%770.9413.6K
$12.00Jul 171.151.55$1.3529.6%7700.831.5K
$12.50Jul 241.952.15$2.059.8%130.7530
$11.00Jul 170.050.50$0.28160.7%1.3K0.72667
$12.00Jul 241.551.70$1.639.2%1980.69101

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 17.1K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.301.40$1.357.4%2.8K0.482.9K
$11.00Aug 211.551.85$1.7017.6%2.1K0.5611
$11.00Jul 240.600.80$0.7028.6%5490.4868
$12.00Jul 170.000.20$0.10200.0%2910.17--
$10.00Jul 170.351.10$0.73102.7%2240.91146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.301.65$1.4823.6%3.2K0.353.9K
$10.00Jul 170.000.05$0.03166.7%1.7K0.092.0K
$11.00Jul 170.050.50$0.28160.7%1.3K0.72667
$11.00Aug 211.852.05$1.9510.3%8220.448.3K
$12.00Jul 171.151.55$1.3529.6%7700.831.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 508.1%, max 1235.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 211728.4%129.4%1235.9%315
$12.00Jul 17Aug 211429.0%138.7%930.2%3.1K2.9K
$12.50Jul 17Aug 71238.2%134.0%824.1%22.2K
$10.00Jul 17Aug 21736.4%142.8%415.7%377150
$11.00Jul 17Aug 21514.1%138.6%271.0%2.2K160
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 211429.0%138.7%930.2%8053.1K
$12.50Jul 17Aug 141238.2%137.1%803.4%7813.6K
$10.00Jul 17Aug 21736.4%142.8%415.7%4.8K5.9K
$11.00Jul 17Aug 28514.1%139.4%268.8%1.6K677
$9.00Jul 24Aug 28136.5%134.3%1.6%4451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.17, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Jul 24$0.13$0.37$0.132.85$11.63
$12.00$12.50Jul 31$0.13$0.37$0.132.85$12.13
$11.50$12.00Jul 31$0.15$0.35$0.152.33$11.65
$11.00$11.50Jul 31$0.17$0.33$0.171.94$11.17
$11.00$12.00Aug 21$0.35$0.65$0.351.86$11.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 24$0.12$0.38$0.123.17$9.38
$11.00$10.00Jul 17$0.25$0.75$0.253.00$10.75
$10.00$9.50Jul 24$0.15$0.35$0.152.33$9.85
$9.50$9.00Jul 31$0.17$0.33$0.171.94$9.33
$10.00$9.50Jul 31$0.20$0.30$0.201.50$9.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.65$0.65$0.351.86$10.65
$9.00$10.00Aug 21$0.55$0.55$0.451.22$9.55
$10.00$10.50Jul 24$0.27$0.27$0.231.17$10.27
$10.50$11.00Jul 31$0.25$0.25$0.251.00$10.75
$10.50$11.00Jul 24$0.23$0.23$0.270.85$10.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Aug 7$0.40$0.40$0.104.00$12.10
$12.50$12.00Aug 14$0.40$0.40$0.104.00$12.10
$12.00$11.50Jul 24$0.36$0.36$0.142.57$11.64
$12.00$11.50Jul 31$0.35$0.35$0.152.33$11.65
$12.50$12.00Jul 31$0.35$0.35$0.152.33$12.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.41, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 24$0.251429.0%135.0%
$12.50Jul 17Jul 24$0.251238.2%141.5%
$10.50Jul 24Jul 31$0.34138.2%138.1%
$11.50Jul 24Jul 31$0.37132.4%138.4%
$10.00Jul 17Jul 24$0.47736.4%133.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.25136.5%141.0%
$12.00Jul 17Jul 24$0.281429.0%135.0%
$9.50Jul 24Jul 31$0.30137.0%141.5%
$10.50Jul 24Jul 31$0.32138.2%138.1%
$11.50Jul 24Jul 31$0.36132.4%138.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.35% of stock, avg 22.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$0.08$0.28$0.36$10.64$11.363.35%
$10.00Jul 17$0.73$0.03$0.76$9.24$10.767.08%
$12.00Jul 17$0.10$1.35$1.45$10.55$13.4513.50%
$10.50Jul 24$0.93$0.70$1.63$8.87$12.1315.18%
$10.00Jul 24$1.20$0.45$1.65$8.35$11.6515.36%
$11.00Jul 24$0.70$0.95$1.65$9.35$12.6515.36%
$12.50Jul 17$0.03$1.67$1.70$10.80$14.2015.83%
$11.50Jul 24$0.48$1.27$1.75$9.75$13.2516.29%
$12.00Jul 24$0.35$1.63$1.98$10.02$13.9818.44%
$10.50Jul 31$1.27$1.02$2.29$8.21$12.7921.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.56% of stock, avg 12.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Jul 17$0.03$0.03$0.06$9.94$12.56
$11.00$10.00Jul 17$0.08$0.03$0.11$9.89$11.11
$12.00$10.00Jul 17$0.10$0.03$0.13$9.87$12.13
$12.50$9.00Jul 24$0.28$0.18$0.46$8.54$12.96
$12.00$9.00Jul 24$0.35$0.18$0.53$8.47$12.53
$12.50$9.50Jul 24$0.28$0.30$0.58$8.92$13.08
$12.00$9.50Jul 24$0.35$0.30$0.65$8.85$12.65
$11.50$9.00Jul 24$0.48$0.18$0.66$8.34$12.16
$12.50$10.00Jul 24$0.28$0.45$0.73$9.27$13.23
$11.50$9.50Jul 24$0.48$0.30$0.78$8.72$12.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 24$0.39$0.113.55$9.11$10.39
10/1011/12Jul 31$0.39$0.113.55$10.11$11.39
10/1010/11Jul 24$0.38$0.123.17$9.62$10.88
10/1012/12Jul 24$0.38$0.123.17$10.12$11.88
10/1112/12Jul 24$0.38$0.123.17$10.62$11.88
10/1011/12Jul 24$0.37$0.132.85$9.63$11.37
10/1011/12Jul 31$0.37$0.132.85$9.63$11.37
10/1012/12Jul 31$0.37$0.132.85$10.13$11.87
9/1010/11Jul 24$0.35$0.152.33$9.15$10.85
10/1012/12Jul 31$0.35$0.152.33$9.65$11.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.05$0.9519.00
$11.50$12.00$12.50Jul 24$0.06$0.447.33
$9.00$10.00$11.00Aug 21$0.15$0.855.67
$10.50$11.00$11.50Jul 31$0.08$0.425.25
$11.00$11.50$12.00Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 7$0.07$0.9313.29
$11.00$11.50$12.00Jul 31$0.05$0.459.00
$11.50$12.00$12.50Jul 24$0.06$0.447.33
$10.50$11.00$11.50Jul 24$0.07$0.436.14
$10.00$11.00$12.00Aug 7$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.01, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Jul 17-$0.12$0.88
$12.00$12.501:2Jul 24-$0.21$0.29
$11.50$12.001:2Jul 24-$0.22$0.28
$11.00$11.501:2Jul 24-$0.26$0.24
$12.00$12.501:2Jul 31-$0.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$9.001:2Aug 28-$0.01$1.99
$10.00$9.001:2Aug 7-$0.12$0.88
$10.00$9.001:2Aug 21-$0.22$0.78
$11.00$10.001:2Aug 7-$0.48$0.52
$9.50$9.001:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 14.43%, avg 6.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$1.550.562.4%14.43%16.85%2.1K11
$12.00Aug 21$1.300.4811.7%12.10%23.84%2.8K2.9K
$12.00Aug 14$1.050.4711.7%9.78%21.51%109--
$11.00Jul 31$0.900.522.4%8.38%10.80%228
$11.50Jul 31$0.750.457.1%6.98%14.06%27
$12.50Aug 7$0.650.3816.4%6.05%22.44%1--
$11.00Jul 24$0.600.482.4%5.59%8.01%54968
$12.00Jul 31$0.600.3911.7%5.59%17.32%711
$12.50Jul 31$0.450.3416.4%4.19%20.58%2--
$11.50Jul 24$0.400.387.1%3.72%10.80%180501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,620
Total Puts 12,291
Put/Call Ratio 1.06
Net Difference -671

Prior's Put/Call Breakdown

Total Calls 22,416
Total Puts 17,784
Put/Call Ratio 0.79
Net Difference 4,632

Prior 7-Day Put/Call Summary

Total Calls 171,316
Total Puts 63,333
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All