Tour v531
BTDR
BITDEER TECHNOLOGIES A
$8.18 -11.18%
(10/13 18:10) ◀
|
Wednesday, October 14, 2026 (6:11pm)
January 2026
|
▶ (10/16 22:15)
◀ 10/14 18:11 ▶

Option Volume

Detail
ℹ
Current (10/14) 56,207
Calls: 26,451 (47%)
Puts: 29,756 (53%)
Prior (10/13) 26,893
Calls: 10,407 (39%)
Puts: 16,486 (61%)
Current vs Prior +109.00%
Calls: +154.17% (Calls)
Puts: +80.49% (Puts)
Prior 7-Day Total 168,546
Calls: 79,262 (47%)
Puts: 89,284 (53%)
Prior 7-Day Average 24,078
Calls: 11,323 (47%)
Puts: 12,754 (53%)
Current vs Prior 7-Day Avg +133.44%
Calls: +133.60%
Puts: +133.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $9.01M
Calls: $2.20M (24%)
Puts: $6.81M (76%)
Prior (10/13) $2.56M
Calls: $824.6K (32%)
Puts: $1.73M (68%)
Current vs Prior +252.17%
Calls: +166.70%
Puts: +292.84%
Prior 7-Day Total $43.08M
Calls: $16.41M (38%)
Puts: $26.68M (62%)
Prior 7-Day Average $6.15M
Calls: $2.34M (38%)
Puts: $3.81M (62%)
Current vs Prior 7-Day Avg +46.35%
Calls: -6.17%
Puts: +78.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.12
Prior (10/13) 1.58
Current vs Prior -28.99%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -10.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 247,214
Calls: 111,409 (45%)
Puts: 135,805 (55%)
Prior (10/13) 177,362
Calls: 97,758 (55%)
Puts: 79,604 (45%)
Current vs Prior +39.38%
Prior 7-Day Total 1,349,066
Calls: 697,804 (52%)
Puts: 651,262 (48%)
Prior 7-Day Average 192,723
Calls: 99,686 (52%)
Puts: 93,037 (48%)
Current vs Prior 7-Day Avg +28.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.48% | 12.59%6.48% | 24.82%
Prior 6.84% | 12.49%6.84% | 23.34%
Current vs Prior -5.28% | +0.84%-5.28% | +6.31%
Prior 7-Day Avg 8.32% | 12.91%11.64% | 25.08%
Current vs 7-Day Avg -22.09% | -2.47%-44.35% | -1.06%
Prior 7-Day Eod 6.84% | 12.49%6.84% | 23.34%
Current vs 7-Day Eod -5.28% | +0.84%-5.28% | +6.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($6.81M) vs calls ($2.20M). Massive premium surge with dollar volume up 252% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Volume explosion - 133% above 7-day average (56,207 vs avg 24,078).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.101.20$1.158.7%590.66607

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.851.00$0.9316.1%2550.411.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.450.80$0.6355.6%70.854
$7.00Nov 201.501.75$1.6315.3%10.732
$8.00Oct 160.200.45$0.3375.8%2060.6012
$8.00Nov 201.001.20$1.1018.2%220.5812
$8.00Oct 300.550.80$0.6836.8%220.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 161.201.75$1.4837.2%520.92712
$9.00Oct 160.801.20$1.0040.0%1860.8512.2K
$9.50Oct 231.351.65$1.5020.0%140.83--
$9.50Oct 301.451.70$1.5815.8%80.747.3K
$9.00Oct 230.951.15$1.0519.0%2870.737.5K

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 9.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.300.50$0.4050.0%1.9K0.42--
$9.00Oct 230.100.25$0.1883.3%1.7K0.2675
$8.50Oct 160.100.20$0.1566.7%1.6K0.33--
$8.50Oct 300.400.55$0.4831.3%5160.443
$8.50Nov 60.500.70$0.6033.3%3180.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.451.65$1.5512.9%3790.564.4K
$8.00Oct 160.150.25$0.2050.0%3780.41740
$7.50Oct 230.150.30$0.2268.2%3190.285
$8.50Nov 60.901.10$1.0020.0%3110.531.5K
$9.00Oct 230.951.15$1.0519.0%2870.737.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.7%, max 28.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 16Nov 20110.2%97.5%13.1%22824
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 16Nov 27125.2%97.9%28.0%230171
$8.00Oct 16Nov 27110.2%96.0%14.9%383760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.89, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 20$0.53$0.47$0.5373%0.89$7.53
$8.50$9.50Nov 27$0.32$0.68$0.3251%2.13$8.82
$8.00$8.50Oct 23$0.15$0.35$0.1556%2.33$8.15
$7.50$8.00Oct 16$0.30$0.20$0.3085%0.67$7.80
$8.00$9.00Nov 20$0.42$0.58$0.4258%1.38$8.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 30$0.27$0.23$0.2766%0.85$8.73
$8.50$8.00Oct 23$0.22$0.28$0.2257%1.27$8.28
$8.00$7.50Oct 16$0.12$0.38$0.1241%3.17$7.88
$8.50$8.00Oct 16$0.30$0.20$0.3067%0.67$8.20
$8.00$7.50Oct 30$0.20$0.30$0.2043%1.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.17, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 23$0.22$0.22$0.2858%0.79$8.72
$9.00$9.50Oct 30$0.11$0.11$0.3966%0.28$9.11
$8.50$9.00Oct 30$0.15$0.15$0.3556%0.43$8.65
$8.50$9.50Nov 13$0.33$0.33$0.6751%0.49$8.83
$8.50$9.50Nov 27$0.32$0.32$0.6849%0.47$8.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.27$0.27$0.2358%1.17$7.73
$8.00$7.50Oct 23$0.26$0.26$0.2456%1.08$7.74
$8.00$7.00Nov 20$0.40$0.40$0.6059%0.67$7.60
$8.00$7.50Nov 27$0.25$0.25$0.2559%1.00$7.75
$7.50$7.00Nov 13$0.20$0.20$0.3066%0.67$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 16Oct 23$0.25125.2%114.1%
$8.00Oct 16Oct 23$0.22110.2%101.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 16Oct 23$0.20125.2%114.1%
$8.00Oct 16Oct 23$0.28110.2%101.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.48% of stock, avg 15.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 16$0.33$0.20$0.53$7.47$8.536.48%
$8.50Oct 16$0.15$0.50$0.65$7.85$9.157.95%
$7.50Oct 16$0.63$0.08$0.71$6.79$8.218.68%
$8.00Oct 23$0.55$0.48$1.03$6.97$9.0312.59%
$8.50Oct 23$0.40$0.70$1.10$7.40$9.6013.45%
$8.00Oct 30$0.68$0.55$1.23$6.77$9.2315.04%
$8.50Oct 30$0.48$0.88$1.36$7.14$9.8616.63%
$8.50Nov 6$0.60$1.00$1.60$6.90$10.1019.56%
$8.00Nov 20$1.10$0.93$2.03$5.97$10.0324.82%
$8.50Nov 27$0.95$1.33$2.28$6.22$10.7827.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.73% of stock, avg 8.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Oct 16$0.03$0.03$0.06$6.94$9.56
$9.00$7.00Oct 16$0.05$0.03$0.08$6.92$9.08
$9.50$7.50Oct 16$0.03$0.08$0.11$7.39$9.61
$9.00$7.50Oct 16$0.05$0.08$0.13$7.37$9.13
$9.50$7.00Oct 23$0.10$0.10$0.20$6.80$9.70
$8.50$7.00Oct 16$0.15$0.03$0.18$6.82$8.68
$8.50$7.50Oct 16$0.15$0.08$0.23$7.27$8.73
$9.00$7.00Oct 23$0.18$0.10$0.28$6.72$9.28
$9.00$8.00Oct 16$0.05$0.20$0.25$7.75$9.25
$9.50$8.00Oct 16$0.03$0.20$0.23$7.77$9.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 16$0.08$0.4246%5.25
$7.00$8.00$9.00Nov 20$0.11$0.8930%8.09
$7.50$8.00$8.50Oct 16$0.12$0.3853%3.17
$8.00$8.50$9.00Oct 30$0.05$0.4523%9.00
$8.50$9.00$9.50Oct 16$0.08$0.4226%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 16$0.07$0.4334%6.14
$7.50$8.00$8.50Oct 16$0.18$0.3249%1.78
$8.50$9.00$9.50Oct 23$0.10$0.4025%4.00
$7.00$7.50$8.00Oct 30$0.10$0.4021%4.00
$8.00$8.50$9.00Oct 23$0.13$0.3729%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.12, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Nov 13-$0.12$0.88
$8.00$9.001:2Nov 20-$0.26$0.74
$8.50$9.501:2Nov 27-$0.31$0.69
$7.00$8.001:2Nov 20-$0.57$0.43
$9.00$9.501:2Oct 30-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Nov 20-$0.13$0.87
$9.00$8.001:2Nov 20-$0.31$0.69
$8.00$7.501:2Oct 30-$0.15$0.35
$8.50$8.001:2Oct 30-$0.22$0.28
$8.00$7.501:2Nov 6-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.11%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Nov 27$0.500.3916.1%6.11%22.25%1--
$8.50Nov 27$0.850.513.9%10.39%14.30%11--
$9.00Nov 20$0.600.4310.0%7.33%17.36%56--
$8.50Nov 13$0.650.493.9%7.95%11.86%1613
$9.50Nov 13$0.350.3416.1%4.28%20.42%1212
$8.50Nov 6$0.500.473.9%6.11%10.02%318--
$8.50Oct 30$0.400.443.9%4.89%8.80%5163
$9.00Oct 30$0.250.3410.0%3.06%13.08%5--
$9.50Oct 30$0.150.2516.1%1.83%17.97%1--
$8.50Oct 23$0.300.423.9%3.67%7.58%1.9K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,451
Total Puts 29,756
Put/Call Ratio 1.12
Net Difference -3,305

Prior's Put/Call Breakdown

Total Calls 10,407
Total Puts 16,486
Put/Call Ratio 1.58
Net Difference -6,079

Prior 7-Day Put/Call Summary

Total Calls 79,262
Total Puts 89,284
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All