Tour v531
BTDR
BITDEER TECHNOLOGIES A
$9.21 -0.54%
$9.21 (-0.04%)🌙
as of 10/13 06:10 PM
(10/12 18:10) ◀
|
Tuesday, October 13, 2026 (6:10pm)
January 2026
|
▶ (10/14 18:11)
◀ 10/13 18:10 ▶

Option Volume

Detail
ℹ
Current (10/13) 26,893
Calls: 10,407 (39%)
Puts: 16,486 (61%)
Prior (10/12) 31,723
Calls: 18,420 (58%)
Puts: 13,303 (42%)
Current vs Prior -15.23%
Calls: -43.50% (Calls)
Puts: +23.93% (Puts)
Prior 7-Day Total 180,520
Calls: 99,616 (55%)
Puts: 80,904 (45%)
Prior 7-Day Average 25,788
Calls: 14,230 (55%)
Puts: 11,557 (45%)
Current vs Prior 7-Day Avg +4.28%
Calls: -26.87%
Puts: +42.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.56M
Calls: $824.6K (32%)
Puts: $1.73M (68%)
Prior (10/12) $9.62M
Calls: $1.91M (20%)
Puts: $7.71M (80%)
Current vs Prior -73.41%
Calls: -56.76%
Puts: -77.53%
Prior 7-Day Total $43.74M
Calls: $17.95M (41%)
Puts: $25.79M (59%)
Prior 7-Day Average $6.25M
Calls: $2.56M (41%)
Puts: $3.68M (59%)
Current vs Prior 7-Day Avg -59.07%
Calls: -67.85%
Puts: -52.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.58
Prior (10/12) 0.72
Current vs Prior +119.35%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +48.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 177,362
Calls: 97,758 (55%)
Puts: 79,604 (45%)
Prior (10/12) 197,664
Calls: 90,305 (46%)
Puts: 107,359 (54%)
Current vs Prior -10.27%
Prior 7-Day Total 1,353,491
Calls: 721,468 (53%)
Puts: 632,023 (47%)
Prior 7-Day Average 193,355
Calls: 103,066 (53%)
Puts: 90,289 (47%)
Current vs Prior 7-Day Avg -8.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.84% | 12.49%6.84% | 23.34%
Prior 8.96% | 12.20%8.96% | 23.00%
Current vs Prior -23.68% | +2.32%-23.68% | +1.49%
Prior 7-Day Avg 8.43% | 12.87%12.96% | 25.82%
Current vs 7-Day Avg -18.83% | -3.00%-47.22% | -9.57%
Prior 7-Day Eod 8.96% | 12.20%8.96% | 23.00%
Current vs 7-Day Eod -23.68% | +2.32%-23.68% | +1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.73M). Light premium activity with dollar volume down 73% vs prior. Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 119% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.701.85$1.788.4%100.73--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 202.152.35$2.258.9%130.661.3K
$10.00Nov 201.451.60$1.539.8%60.543.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.500.60$0.5518.2%350.34730
$10.00Nov 200.750.90$0.8318.1%210.46104
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.700.85$0.7719.5%30.537.3K
$9.00Nov 200.901.00$0.9510.5%860.414.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.502.00$1.7528.6%20.85--
$8.00Nov 201.701.85$1.788.4%100.73--
$8.50Nov 131.251.45$1.3514.8%140.68--
$9.00Oct 230.600.90$0.7540.0%200.6461
$9.00Oct 160.350.50$0.4334.9%710.63103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.651.90$1.7814.0%4620.936.2K
$11.00Oct 231.702.05$1.8818.6%4510.92265
$10.00Oct 160.750.95$0.8523.5%1740.795.7K
$10.00Oct 230.901.10$1.0020.0%1000.71--
$11.00Nov 131.902.45$2.1725.3%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 5.4K, top 974)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.200.30$0.2540.0%9740.3373
$9.50Oct 160.150.25$0.2050.0%5440.38476
$11.00Oct 300.100.20$0.1566.7%1340.1889
$9.00Oct 160.350.50$0.4334.9%710.63103
$10.00Oct 160.050.15$0.10100.0%520.213.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.150.25$0.2050.0%8630.3712.2K
$8.00Oct 230.050.15$0.10100.0%4710.147
$11.00Oct 161.651.90$1.7814.0%4620.936.2K
$11.00Oct 231.702.05$1.8818.6%4510.92265
$9.00Oct 230.350.45$0.4025.0%3000.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.0%, max 12.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 16Oct 3095.8%85.6%12.0%545486
$10.00Oct 16Nov 20106.3%95.7%11.1%733.1K
$9.00Oct 16Nov 1391.7%89.1%2.9%73103
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 20106.3%95.7%11.1%1809.6K
$8.50Oct 16Nov 1398.7%90.0%9.6%42155
$9.00Oct 16Nov 2091.7%90.2%1.6%94916.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.11, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$10.00Nov 20$0.95$1.05$0.9573%1.11$8.95
$9.00$11.00Nov 13$0.65$1.35$0.6559%2.08$9.65
$10.00$11.00Nov 20$0.28$0.72$0.2846%2.57$10.28
$8.50$9.00Nov 13$0.25$0.25$0.2568%1.00$8.75
$9.00$10.00Nov 6$0.42$0.58$0.4260%1.38$9.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 30$0.20$0.30$0.2053%1.50$9.30
$9.00$8.50Oct 16$0.12$0.38$0.1237%3.17$8.88
$10.00$9.00Oct 23$0.60$0.40$0.6071%0.67$9.40
$9.50$9.00Oct 16$0.28$0.22$0.2862%0.79$9.22
$8.50$8.00Nov 6$0.15$0.35$0.1531%2.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$11.00Oct 30$0.40$0.40$1.1053%0.36$9.90
$10.00$10.50Oct 23$0.12$0.12$0.3867%0.32$10.12
$9.50$10.00Oct 23$0.18$0.18$0.3252%0.56$9.68
$9.50$10.00Oct 16$0.10$0.10$0.4062%0.25$9.60
$10.00$11.00Nov 6$0.23$0.23$0.7759%0.30$10.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.42$0.42$0.5859%0.72$8.58
$9.00$8.50Oct 30$0.24$0.24$0.2659%0.92$8.76
$9.00$8.50Nov 6$0.23$0.23$0.2759%0.85$8.77
$8.50$8.00Oct 23$0.12$0.12$0.3875%0.32$8.38
$8.50$8.00Nov 13$0.17$0.17$0.3367%0.52$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 16Oct 23$0.2395.8%80.9%
$9.00Oct 16Oct 23$0.3291.7%91.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 16Oct 30$0.2995.8%85.6%
$9.00Oct 16Oct 23$0.2091.7%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.84% of stock, avg 14.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 16$0.43$0.20$0.63$8.37$9.636.84%
$9.50Oct 16$0.20$0.48$0.68$8.82$10.187.38%
$10.00Oct 16$0.10$0.85$0.95$9.05$10.9510.31%
$9.00Oct 23$0.75$0.40$1.15$7.85$10.1512.49%
$10.00Oct 23$0.25$1.00$1.25$8.75$11.2513.57%
$9.50Oct 30$0.55$0.77$1.32$8.18$10.8214.33%
$9.00Nov 6$0.95$0.68$1.63$7.37$10.6317.70%
$10.00Nov 6$0.53$1.27$1.80$8.20$11.8019.54%
$8.50Nov 13$1.35$0.60$1.95$6.55$10.4521.17%
$10.00Nov 20$0.83$1.53$2.36$7.64$12.3625.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.87% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Oct 16$0.03$0.05$0.08$7.92$10.58
$11.00$8.00Oct 16$0.03$0.05$0.08$7.92$11.08
$10.50$8.50Oct 16$0.03$0.08$0.11$8.39$10.61
$11.00$8.50Oct 16$0.03$0.08$0.11$8.39$11.11
$10.00$8.00Oct 16$0.10$0.05$0.15$7.85$10.15
$10.00$8.50Oct 16$0.10$0.08$0.18$8.32$10.18
$11.00$8.00Oct 23$0.10$0.10$0.20$7.80$11.20
$10.50$8.00Oct 23$0.13$0.10$0.23$7.77$10.73
$10.50$9.00Oct 16$0.03$0.20$0.23$8.77$10.73
$11.00$9.00Oct 16$0.03$0.20$0.23$8.77$11.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 23$0.24$0.2642%0.92$8.26$10.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 23$0.06$0.4428%7.33
$9.00$10.00$11.00Nov 6$0.19$0.8133%4.26
$9.00$9.50$10.00Oct 16$0.13$0.3742%2.85
$10.00$10.50$11.00Oct 16$0.07$0.4315%6.14
$10.00$10.50$11.00Oct 23$0.09$0.4118%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 23$0.28$0.7253%2.57
$9.00$9.50$10.00Oct 16$0.09$0.4142%4.56
$8.00$8.50$9.00Oct 23$0.06$0.4425%7.33
$9.00$9.50$10.00Nov 6$0.05$0.4519%9.00
$9.00$10.00$11.00Nov 20$0.14$0.8625%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.12, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 6-$0.11$0.89
$10.00$11.001:2Nov 6-$0.07$0.93
$9.00$9.501:2Oct 23-$0.11$0.39
$9.50$10.001:2Oct 23-$0.07$0.43
$10.00$11.001:2Nov 20-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 23-$0.12$0.88
$9.50$8.501:2Nov 13-$0.07$0.93
$10.00$9.501:2Oct 16-$0.11$0.39
$9.00$8.001:2Nov 20-$0.11$0.89
$10.00$9.001:2Nov 20-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.14%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.750.468.6%8.14%16.72%21104
$11.00Nov 20$0.500.3419.4%5.43%24.86%35730
$11.00Nov 13$0.350.3119.4%3.80%23.24%1665
$10.00Nov 6$0.450.418.6%4.89%13.46%23
$11.00Nov 6$0.200.2619.4%2.17%21.61%1--
$9.50Oct 30$0.450.473.1%4.89%8.03%110
$9.50Oct 23$0.350.483.1%3.80%6.95%116
$10.00Oct 23$0.200.338.6%2.17%10.75%97473
$11.00Oct 30$0.100.1819.4%1.09%20.52%13489
$10.50Oct 23$0.100.2014.0%1.09%15.09%4070

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,407
Total Puts 16,486
Put/Call Ratio 1.58
Net Difference -6,079

Prior's Put/Call Breakdown

Total Calls 18,420
Total Puts 13,303
Put/Call Ratio 0.72
Net Difference 5,117

Prior 7-Day Put/Call Summary

Total Calls 99,616
Total Puts 80,904
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All