Tour v531
BTDR
BITDEER TECHNOLOGIES A
$9.26 -3.84%
$9.35 (+0.97%)🌙
as of 10/12 06:10 PM
(10/8 18:10) ◀
|
Monday, October 12, 2026 (6:10pm)
January 2026
|
▶ (10/13 18:10)
◀ 10/12 18:10 ▶

Option Volume

Detail
ℹ
Current (10/12) 31,723
Calls: 18,420 (58%)
Puts: 13,303 (42%)
Prior (10/08) 24,577
Calls: 15,285 (62%)
Puts: 9,292 (38%)
Current vs Prior +29.08%
Calls: +20.51% (Calls)
Puts: +43.17% (Puts)
Prior 7-Day Total 163,217
Calls: 87,780 (54%)
Puts: 75,437 (46%)
Prior 7-Day Average 23,316
Calls: 12,540 (54%)
Puts: 10,776 (46%)
Current vs Prior 7-Day Avg +36.05%
Calls: +46.89%
Puts: +23.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $9.62M
Calls: $1.91M (20%)
Puts: $7.71M (80%)
Prior (10/08) $6.08M
Calls: $2.40M (39%)
Puts: $3.68M (61%)
Current vs Prior +58.10%
Calls: -20.63%
Puts: +109.50%
Prior 7-Day Total $35.76M
Calls: $16.45M (46%)
Puts: $19.31M (54%)
Prior 7-Day Average $5.11M
Calls: $2.35M (46%)
Puts: $2.76M (54%)
Current vs Prior 7-Day Avg +88.26%
Calls: -18.84%
Puts: +179.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.72
Prior (10/08) 0.61
Current vs Prior +18.80%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -36.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 197,664
Calls: 90,305 (46%)
Puts: 107,359 (54%)
Prior (10/08) 236,739
Calls: 114,617 (48%)
Puts: 122,122 (52%)
Current vs Prior -16.51%
Prior 7-Day Total 1,327,248
Calls: 734,922 (55%)
Puts: 592,326 (45%)
Prior 7-Day Average 189,606
Calls: 104,988 (55%)
Puts: 84,618 (45%)
Current vs Prior 7-Day Avg +4.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.96% | 12.20%8.96% | 23.00%
Prior 4.94% | 10.29%10.29% | 25.00%
Current vs Prior +81.51% | +18.61%-12.88% | -7.99%
Prior 7-Day Avg 8.34% | 13.06%14.24% | 26.52%
Current vs 7-Day Avg +7.41% | -6.59%-37.06% | -13.27%
Prior 7-Day Eod 4.94% | 10.29%10.29% | 25.00%
Current vs 7-Day Eod +81.51% | +18.61%-12.88% | -7.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($7.71M) vs calls ($1.91M). Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (88% higher). Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 202.202.35$2.286.6%10.67--
$10.00Nov 201.451.60$1.539.8%280.543.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.88, cheapest $0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.750.90$0.8318.1%20.59--
$9.00Nov 60.901.05$0.9815.3%60.603
$10.00Nov 200.750.90$0.8318.1%70.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.800.95$0.8817.0%830.765.7K
$9.50Oct 300.750.90$0.8318.1%2580.527.3K
$9.50Nov 60.901.00$0.9510.5%1.3K0.5027
$9.00Nov 130.750.90$0.8318.1%10.4137
$9.00Nov 200.851.00$0.9316.1%2.9K0.412.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.602.05$1.8324.6%30.93--
$8.50Oct 301.001.25$1.1322.1%30.70--
$9.00Oct 160.450.55$0.5020.0%70.64102
$9.00Oct 230.650.80$0.7320.5%60.61--
$9.00Nov 60.901.05$0.9815.3%60.603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.701.90$1.8011.1%10.936.2K
$10.50Oct 161.151.45$1.3023.1%70.85333
$11.00Oct 301.802.05$1.9213.0%10.79--
$10.00Oct 160.800.95$0.8817.0%830.765.7K
$10.50Oct 231.351.75$1.5525.8%10.7539

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 7.2K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.250.35$0.3033.3%8200.297
$9.50Oct 160.250.35$0.3033.3%2500.43259
$10.00Oct 160.100.15$0.1338.5%2260.242.8K
$11.00Oct 160.000.05$0.03166.7%1700.061.2K
$11.00Nov 200.450.60$0.5328.3%1110.33679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.851.00$0.9316.1%2.9K0.412.1K
$9.50Nov 60.901.00$0.9510.5%1.3K0.5027
$9.50Oct 300.750.90$0.8318.1%2580.527.3K
$8.00Oct 160.000.05$0.03166.7%2100.06--
$9.50Oct 160.450.60$0.5328.3%1550.57613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.6%, max 11.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Nov 2098.0%87.8%11.6%8102
$9.50Oct 16Nov 13104.3%94.0%11.0%262259
$10.00Oct 16Nov 2096.7%93.5%3.3%2332.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Nov 2098.0%87.8%11.6%3.0K14.2K
$9.50Oct 16Nov 13104.3%94.0%11.0%157613
$10.00Oct 16Nov 2096.7%93.5%3.3%1119.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.05, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$11.00Nov 13$0.37$1.13$0.3751%3.05$9.87
$9.00$10.00Nov 20$0.37$0.63$0.3759%1.70$9.37
$9.50$10.00Nov 6$0.12$0.38$0.1250%3.17$9.62
$10.00$11.00Nov 20$0.30$0.70$0.3046%2.33$10.30
$9.50$10.00Oct 30$0.14$0.36$0.1448%2.57$9.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 13$0.18$0.32$0.1841%1.78$8.82
$10.00$9.50Oct 30$0.30$0.20$0.3062%0.67$9.70
$9.50$9.00Oct 23$0.25$0.25$0.2554%1.00$9.25
$9.00$8.50Oct 23$0.18$0.32$0.1840%1.78$8.82
$9.50$9.00Nov 6$0.25$0.25$0.2550%1.00$9.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.75, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 16$0.17$0.17$0.3357%0.52$9.67
$10.50$11.00Oct 23$0.10$0.10$0.4076%0.25$10.60
$10.00$10.50Nov 6$0.18$0.18$0.3257%0.56$10.18
$10.50$11.00Nov 6$0.12$0.12$0.3866%0.32$10.62
$10.00$10.50Oct 30$0.13$0.13$0.3762%0.35$10.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.43$0.43$0.5759%0.75$8.57
$8.50$7.50Oct 30$0.25$0.25$0.7571%0.33$8.25
$8.50$7.50Nov 6$0.28$0.28$0.7269%0.39$8.22
$8.50$8.00Nov 13$0.22$0.22$0.2867%0.79$8.28
$9.00$8.50Oct 16$0.17$0.17$0.3363%0.52$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 16Oct 30$0.27104.3%84.8%
$9.00Oct 16Oct 23$0.2398.0%86.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 16Oct 23$0.15104.3%86.7%
$9.00Oct 16Oct 23$0.1898.0%86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 8.10% of stock, avg 16.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 16$0.50$0.25$0.75$8.25$9.758.10%
$9.50Oct 16$0.30$0.53$0.83$8.67$10.338.96%
$10.00Oct 16$0.13$0.88$1.01$8.99$11.0110.91%
$9.00Oct 23$0.73$0.43$1.16$7.84$10.1612.53%
$10.00Oct 23$0.28$1.02$1.30$8.70$11.3014.04%
$9.00Oct 30$0.83$0.57$1.40$7.60$10.4015.12%
$9.50Oct 30$0.57$0.83$1.40$8.10$10.9015.12%
$8.50Oct 30$1.13$0.35$1.48$7.02$9.9815.98%
$10.00Oct 30$0.43$1.13$1.56$8.44$11.5616.85%
$9.00Nov 6$0.98$0.70$1.68$7.32$10.6818.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.65% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Oct 16$0.03$0.03$0.06$7.94$11.06
$10.50$8.00Oct 16$0.08$0.03$0.11$7.89$10.61
$11.00$8.50Oct 16$0.03$0.08$0.11$8.39$11.11
$10.50$8.50Oct 16$0.08$0.08$0.16$8.34$10.66
$10.00$8.00Oct 16$0.13$0.03$0.16$7.84$10.16
$10.00$8.50Oct 16$0.13$0.08$0.21$8.29$10.21
$11.00$7.50Oct 30$0.20$0.10$0.30$7.20$11.30
$11.00$8.50Oct 23$0.10$0.25$0.35$8.15$11.35
$11.00$9.00Oct 16$0.03$0.25$0.28$8.72$11.28
$10.50$9.00Oct 16$0.08$0.25$0.33$8.67$10.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Nov 6$0.40$0.6034%0.67$8.10$10.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.07$0.9326%13.29
$10.00$10.50$11.00Nov 6$0.06$0.4416%7.33
$9.50$10.00$10.50Oct 16$0.12$0.3828%3.17
$9.00$9.50$10.00Oct 30$0.12$0.3821%3.17
$9.00$9.50$10.00Nov 6$0.11$0.3917%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 16$0.07$0.4340%6.14
$8.50$9.00$9.50Oct 16$0.11$0.3941%3.55
$9.50$10.00$10.50Oct 16$0.07$0.4328%6.14
$8.50$9.00$9.50Oct 23$0.07$0.4327%6.14
$9.00$10.00$11.00Nov 20$0.15$0.8526%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.16, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$11.001:2Nov 13-$0.16$1.34
$9.00$9.501:2Oct 16-$0.10$0.40
$10.00$11.001:2Nov 20-$0.23$0.77
$9.00$10.001:2Nov 20-$0.46$0.54
$10.50$11.001:2Oct 30-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 20-$0.07$0.93
$10.00$9.501:2Oct 16-$0.18$0.32
$10.00$9.001:2Nov 20-$0.33$0.67
$9.00$8.501:2Oct 23-$0.07$0.43
$9.50$9.001:2Oct 23-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.10%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.750.468.0%8.10%16.09%7--
$11.00Nov 20$0.450.3318.8%4.86%23.65%111679
$11.00Nov 13$0.400.3318.8%4.32%23.11%4520
$9.50Nov 13$0.800.512.6%8.64%11.23%12--
$10.00Nov 6$0.500.438.0%5.40%13.39%43
$9.50Nov 6$0.650.512.6%7.02%9.61%14--
$10.50Nov 6$0.350.3413.4%3.78%17.17%1--
$11.00Nov 6$0.250.2718.8%2.70%21.49%8--
$10.00Oct 30$0.350.388.0%3.78%11.77%621
$9.50Oct 30$0.500.482.6%5.40%7.99%29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,420
Total Puts 13,303
Put/Call Ratio 0.72
Net Difference 5,117

Prior's Put/Call Breakdown

Total Calls 15,285
Total Puts 9,292
Put/Call Ratio 0.61
Net Difference 5,993

Prior 7-Day Put/Call Summary

Total Calls 87,780
Total Puts 75,437
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All