Tour v531
BTDR
BITDEER TECHNOLOGIES A
$9.72 -6.54%
$9.85 (+1.30%)🌙
as of 10/08 06:10 PM
(10/7 18:10) ◀
|
Thursday, October 8, 2026 (6:10pm)
January 2026
|
▶ (10/12 18:10)
◀ 10/8 18:10 ▶

Option Volume

Detail
ℹ
Current (10/08) 24,577
Calls: 15,285 (62%)
Puts: 9,292 (38%)
Prior (10/07) 15,225
Calls: 8,952 (59%)
Puts: 6,273 (41%)
Current vs Prior +61.43%
Calls: +70.74% (Calls)
Puts: +48.13% (Puts)
Prior 7-Day Total 163,176
Calls: 79,255 (49%)
Puts: 83,921 (51%)
Prior 7-Day Average 23,310
Calls: 11,322 (49%)
Puts: 11,988 (51%)
Current vs Prior 7-Day Avg +5.43%
Calls: +35.00%
Puts: -22.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $6.08M
Calls: $2.40M (39%)
Puts: $3.68M (61%)
Prior (10/07) $5.80M
Calls: $3.69M (64%)
Puts: $2.10M (36%)
Current vs Prior +4.97%
Calls: -34.92%
Puts: +74.98%
Prior 7-Day Total $36.96M
Calls: $16.83M (46%)
Puts: $20.13M (54%)
Prior 7-Day Average $5.28M
Calls: $2.40M (46%)
Puts: $2.88M (54%)
Current vs Prior 7-Day Avg +15.22%
Calls: -0.05%
Puts: +27.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.61
Prior (10/07) 0.70
Current vs Prior -13.25%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -57.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 236,739
Calls: 114,617 (48%)
Puts: 122,122 (52%)
Prior (10/07) 172,693
Calls: 98,165 (57%)
Puts: 74,528 (43%)
Current vs Prior +37.09%
Prior 7-Day Total 1,210,175
Calls: 695,376 (57%)
Puts: 514,799 (43%)
Prior 7-Day Average 172,882
Calls: 99,339 (57%)
Puts: 73,542 (43%)
Current vs Prior 7-Day Avg +36.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.94% | 10.29%10.29% | 25.00%
Prior 8.27% | 12.50%12.50% | 24.81%
Current vs Prior -40.28% | -17.70%-17.70% | +0.78%
Prior 7-Day Avg 9.12% | 13.66%15.27% | 27.05%
Current vs 7-Day Avg -45.85% | -24.71%-32.64% | -7.58%
Prior 7-Day Eod 8.27% | 12.50%12.50% | 24.81%
Current vs 7-Day Eod -40.28% | -17.70%-17.70% | +0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($3.68M). Above-average activity with volume up 61% vs prior. Bullish P/C ratio of 0.61. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.850.95$0.9011.1%30.58--
$11.00Nov 200.700.85$0.7719.5%270.41672
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.750.90$0.8318.1%270.4129
$9.00Nov 200.750.90$0.8318.1%5000.341.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 91.452.05$1.7534.3%140.849
$8.50Oct 90.951.65$1.3053.8%10.81--
$9.00Oct 160.851.05$0.9521.1%100.7569
$9.50Oct 90.250.45$0.3557.1%250.6735
$9.00Nov 131.401.60$1.5013.3%100.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 91.652.05$1.8521.6%4150.92--
$11.00Oct 91.101.55$1.3333.8%1.2K0.921.2K
$11.50Oct 161.652.15$1.9026.3%100.85--
$10.50Oct 90.701.10$0.9044.4%1120.851.8K
$11.00Oct 161.301.65$1.4823.6%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 12.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.300.45$0.3839.5%2.4K0.43831
$11.00Oct 90.000.05$0.03166.7%1.7K0.07--
$10.50Oct 160.150.30$0.2268.2%1.7K0.2928
$11.50Oct 90.000.05$0.03166.7%1.7K0.06--
$10.00Oct 90.050.15$0.10100.0%1490.31227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 91.101.55$1.3333.8%1.2K0.921.2K
$9.00Nov 200.750.90$0.8318.1%5000.341.5K
$11.50Oct 91.652.05$1.8521.6%4150.92--
$9.50Oct 90.050.20$0.13115.4%2970.33341
$9.50Oct 160.350.45$0.4025.0%2910.41314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.9%, max 38.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 9Oct 30113.8%82.4%38.1%2835
$10.00Oct 9Nov 20106.2%91.6%16.0%164262
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 9Nov 13113.8%89.9%26.5%308353
$10.00Oct 9Nov 20106.2%91.6%16.0%834.5K
$8.50Oct 16Nov 1396.8%89.8%7.8%385103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.03, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.33$0.67$0.3353%2.03$10.33
$9.50$10.50Oct 30$0.37$0.63$0.3758%1.70$9.87
$10.50$11.50Oct 30$0.20$0.80$0.2040%4.00$10.70
$9.00$10.00Nov 13$0.50$0.50$0.5066%1.00$9.50
$10.00$10.50Nov 13$0.20$0.30$0.2052%1.50$10.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 30$0.31$0.19$0.3168%0.61$10.69
$9.00$8.50Oct 30$0.12$0.38$0.1232%3.17$8.88
$10.50$10.00Oct 16$0.33$0.17$0.3370%0.52$10.17
$10.00$9.50Oct 16$0.25$0.25$0.2557%1.00$9.75
$10.00$9.50Oct 9$0.27$0.23$0.2769%0.85$9.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.67, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 6$0.17$0.17$0.3363%0.52$11.17
$10.00$10.50Oct 23$0.20$0.20$0.3053%0.67$10.20
$11.00$11.50Oct 23$0.10$0.10$0.4072%0.25$11.10
$10.00$10.50Oct 16$0.16$0.16$0.3457%0.47$10.16
$10.00$10.50Nov 13$0.20$0.20$0.3048%0.67$10.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.40$0.40$0.6066%0.67$8.60
$8.50$8.00Oct 30$0.15$0.15$0.3576%0.43$8.35
$9.50$9.00Nov 13$0.25$0.25$0.2559%1.00$9.25
$9.00$8.50Nov 6$0.20$0.20$0.3067%0.67$8.80
$9.00$8.50Nov 13$0.20$0.20$0.3066%0.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.25113.8%87.0%
$10.00Oct 9Oct 16$0.28106.2%89.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.27113.8%87.0%
$10.00Oct 9Oct 16$0.25106.2%89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.94% of stock, avg 14.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 9$0.35$0.13$0.48$9.02$9.984.94%
$10.00Oct 9$0.10$0.40$0.50$9.50$10.505.14%
$10.50Oct 9$0.05$0.90$0.95$9.55$11.459.77%
$9.50Oct 16$0.60$0.40$1.00$8.50$10.5010.29%
$10.00Oct 16$0.38$0.65$1.03$8.97$11.0310.60%
$9.00Oct 16$0.95$0.20$1.15$7.85$10.1511.83%
$10.50Oct 16$0.22$0.98$1.20$9.30$11.7012.35%
$9.50Oct 23$0.78$0.55$1.33$8.17$10.8313.68%
$10.00Oct 23$0.55$0.80$1.35$8.65$11.3513.89%
$10.50Oct 23$0.35$1.15$1.50$9.00$12.0015.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 1.54% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Oct 16$0.10$0.05$0.15$7.85$11.65
$11.00$9.50Oct 9$0.03$0.13$0.16$9.34$11.16
$11.50$9.50Oct 9$0.03$0.13$0.16$9.34$11.66
$10.50$9.50Oct 9$0.05$0.13$0.18$9.32$10.68
$11.00$8.00Oct 16$0.15$0.05$0.20$7.80$11.20
$11.50$8.50Oct 16$0.10$0.13$0.23$8.27$11.73
$10.00$9.50Oct 9$0.10$0.13$0.23$9.27$10.23
$11.00$8.50Oct 16$0.15$0.13$0.28$8.22$11.28
$11.50$9.00Oct 16$0.10$0.20$0.30$8.70$11.80
$10.50$8.00Oct 16$0.22$0.05$0.27$7.73$10.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 16$0.06$0.4429%7.33
$9.50$10.50$11.50Oct 30$0.17$0.8332%4.88
$9.50$10.00$10.50Oct 9$0.20$0.3052%1.50
$10.00$10.50$11.00Oct 16$0.09$0.4122%4.56
$9.00$9.50$10.00Oct 16$0.13$0.3732%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.10$0.9026%9.00
$9.00$9.50$10.00Oct 16$0.05$0.4531%9.00
$9.50$10.00$10.50Oct 16$0.08$0.4229%5.25
$9.50$10.00$10.50Oct 30$0.05$0.4518%9.00
$8.50$9.00$9.50Nov 13$0.05$0.4514%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.16, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.501:2Oct 30-$0.16$0.84
$10.50$11.501:2Oct 30-$0.13$0.87
$10.00$10.501:2Oct 16-$0.06$0.44
$9.00$10.001:2Nov 13-$0.50$0.50
$9.00$9.501:2Oct 16-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 16-$0.15$0.35
$10.00$9.001:2Nov 20-$0.33$0.67
$9.00$8.501:2Oct 16-$0.06$0.44
$10.50$10.001:2Oct 16-$0.32$0.18
$11.00$10.501:2Oct 9-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.20%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.700.4113.2%7.20%20.37%27672
$10.00Nov 20$1.000.532.9%10.29%13.17%1535
$10.50Nov 13$0.700.458.0%7.20%15.23%310
$10.00Nov 13$0.900.522.9%9.26%12.14%11
$10.50Nov 6$0.550.428.0%5.66%13.68%30--
$11.00Nov 6$0.400.3713.2%4.12%17.28%525
$11.50Nov 6$0.300.2918.3%3.09%21.40%7576
$10.50Oct 30$0.400.408.0%4.12%12.14%1--
$11.50Oct 30$0.200.2718.3%2.06%20.37%2--
$10.00Oct 23$0.450.472.9%4.63%7.51%671

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,285
Total Puts 9,292
Put/Call Ratio 0.61
Net Difference 5,993

Prior's Put/Call Breakdown

Total Calls 8,952
Total Puts 6,273
Put/Call Ratio 0.70
Net Difference 2,679

Prior 7-Day Put/Call Summary

Total Calls 79,255
Total Puts 83,921
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All