Tour v531
BTDR
BITDEER TECHNOLOGIES A
$10.40 -4.67%
$10.50 (+0.95%)🌙
as of 10/07 06:10 PM
(10/6 18:11) ◀
|
Wednesday, October 7, 2026 (6:10pm)
January 2026
|
▶
◀ 10/7 18:10

Option Volume

Detail
ℹ
Current (10/07) 15,225
Calls: 8,952 (59%)
Puts: 6,273 (41%)
Prior (10/06) 17,089
Calls: 5,939 (35%)
Puts: 11,150 (65%)
Current vs Prior -10.91%
Calls: +50.73% (Calls)
Puts: -43.74% (Puts)
Prior 7-Day Total 158,856
Calls: 74,517 (47%)
Puts: 84,339 (53%)
Prior 7-Day Average 22,693
Calls: 10,645 (47%)
Puts: 12,048 (53%)
Current vs Prior 7-Day Avg -32.91%
Calls: -15.91%
Puts: -47.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $5.80M
Calls: $3.69M (64%)
Puts: $2.10M (36%)
Prior (10/06) $2.88M
Calls: $1.63M (57%)
Puts: $1.25M (43%)
Current vs Prior +101.48%
Calls: +127.06%
Puts: +68.21%
Prior 7-Day Total $32.26M
Calls: $13.66M (42%)
Puts: $18.60M (58%)
Prior 7-Day Average $4.61M
Calls: $1.95M (42%)
Puts: $2.66M (58%)
Current vs Prior 7-Day Avg +25.76%
Calls: +89.23%
Puts: -20.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.70
Prior (10/06) 1.88
Current vs Prior -62.68%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -54.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 172,693
Calls: 98,165 (57%)
Puts: 74,528 (43%)
Prior (10/06) 213,541
Calls: 95,349 (45%)
Puts: 118,192 (55%)
Current vs Prior -19.13%
Prior 7-Day Total 1,198,834
Calls: 710,029 (59%)
Puts: 488,805 (41%)
Prior 7-Day Average 171,262
Calls: 101,432 (59%)
Puts: 69,829 (41%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.27% | 12.50%12.50% | 24.81%
Prior 9.17% | 13.84%13.84% | 26.21%
Current vs Prior -9.78% | -9.69%-9.69% | -5.37%
Prior 7-Day Avg 9.53% | 14.02%16.14% | 27.73%
Current vs 7-Day Avg -13.25% | -10.81%-22.57% | -10.54%
Prior 7-Day Eod 9.17% | 13.84%13.84% | 26.21%
Current vs 7-Day Eod -9.78% | -9.69%-9.69% | -5.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.69M). Massive premium surge with dollar volume up 101% vs prior. P/C ratio dropping 63% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.551.70$1.639.2%120.511.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.750.90$0.8318.1%110.40--
$9.00Nov 200.600.70$0.6515.4%6530.27919

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.251.60$1.4324.5%30.86--
$9.50Oct 160.901.20$1.0528.6%140.76--
$10.00Oct 160.650.80$0.7320.5%230.64831
$10.00Nov 131.251.60$1.4324.5%10.60--
$10.00Nov 61.101.30$1.2016.7%30.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 91.552.00$1.7825.3%10.94--
$11.50Oct 91.001.35$1.1829.7%180.88286
$12.00Oct 161.601.90$1.7517.1%90.854.3K
$12.00Oct 231.752.00$1.8813.3%10.76--
$11.00Oct 90.600.95$0.7745.5%150.741.1K

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 5.5K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.050.15$0.10100.0%2480.155.2K
$11.00Oct 160.250.40$0.3345.5%1320.361.2K
$11.50Oct 160.100.35$0.22113.6%1060.2698
$11.50Oct 90.000.10$0.05200.0%910.122.3K
$11.00Nov 201.001.15$1.0813.9%670.49627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.001.15$1.0813.9%2.7K0.391.5K
$9.00Nov 200.600.70$0.6515.4%6530.27919
$10.00Oct 160.300.45$0.3839.5%3870.365.4K
$9.50Oct 160.150.30$0.2268.2%1930.24164
$9.50Oct 300.400.50$0.4522.2%1300.307.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.8%, max 23.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 9Nov 20114.5%92.6%23.6%792.8K
$10.50Oct 9Nov 13102.4%91.4%12.0%5591
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 9Nov 20114.5%92.6%23.6%272.4K
$10.50Oct 9Nov 13102.4%91.4%12.0%631.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.55, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Nov 13$0.11$0.39$0.1153%3.55$10.61
$11.00$12.00Nov 20$0.30$0.70$0.3049%2.33$11.30
$11.00$12.00Nov 6$0.25$0.75$0.2544%3.00$11.25
$11.00$11.50Oct 23$0.12$0.38$0.1241%3.17$11.12
$10.50$11.00Oct 16$0.15$0.35$0.1549%2.33$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 16$0.19$0.31$0.1951%1.63$10.31
$11.50$11.00Oct 23$0.32$0.18$0.3267%0.56$11.18
$10.00$9.50Oct 16$0.16$0.34$0.1636%2.12$9.84
$9.50$9.00Oct 30$0.15$0.35$0.1530%2.33$9.35
$10.00$9.00Oct 23$0.28$0.72$0.2838%2.57$9.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.75, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 16$0.12$0.12$0.3874%0.32$11.62
$10.50$11.00Nov 6$0.22$0.22$0.2848%0.79$10.72
$11.50$12.00Oct 30$0.12$0.12$0.3866%0.32$11.62
$10.50$11.00Oct 9$0.12$0.12$0.3855%0.32$10.62
$11.00$11.50Oct 16$0.11$0.11$0.3964%0.28$11.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.43$0.43$0.5761%0.75$9.57
$10.00$9.00Nov 6$0.40$0.40$0.6060%0.67$9.60
$10.00$9.50Oct 30$0.25$0.25$0.2560%1.00$9.75
$9.50$9.00Oct 16$0.12$0.12$0.3876%0.32$9.38
$10.00$9.00Oct 23$0.28$0.28$0.7262%0.39$9.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.30, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 9Oct 16$0.23102.4%81.2%
$10.00Oct 16Nov 6$0.4786.3%84.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 9Oct 16$0.19102.4%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.06% of stock, avg 16.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 9$0.25$0.38$0.63$9.87$11.136.06%
$11.00Oct 9$0.13$0.77$0.90$10.10$11.908.65%
$10.50Oct 16$0.48$0.57$1.05$9.45$11.5510.10%
$10.00Oct 16$0.73$0.38$1.11$8.89$11.1110.67%
$9.50Oct 16$1.05$0.22$1.27$8.23$10.7712.21%
$11.00Oct 23$0.50$1.13$1.63$9.37$12.6315.67%
$10.00Nov 6$1.20$0.83$2.03$7.97$12.0319.52%
$10.50Nov 6$0.95$1.10$2.05$8.45$12.5519.71%
$10.50Nov 13$1.13$1.25$2.38$8.12$12.8822.88%
$11.00Nov 13$1.02$1.63$2.65$8.35$13.6525.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.58% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Oct 9$0.03$0.03$0.06$8.94$12.06
$12.00$9.50Oct 9$0.03$0.05$0.08$9.42$12.08
$11.50$9.00Oct 9$0.05$0.03$0.08$8.92$11.58
$11.50$9.50Oct 9$0.05$0.05$0.10$9.40$11.60
$12.00$10.00Oct 9$0.03$0.10$0.13$9.87$12.13
$11.50$10.00Oct 9$0.05$0.10$0.15$9.85$11.65
$11.00$9.00Oct 9$0.13$0.03$0.16$8.84$11.16
$12.00$9.00Oct 16$0.10$0.10$0.20$8.80$12.20
$11.00$9.50Oct 9$0.13$0.05$0.18$9.32$11.18
$11.00$10.00Oct 9$0.13$0.10$0.23$9.77$11.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Oct 16$0.24$0.2650%0.92$9.26$11.74
9/1012/12Oct 30$0.27$0.2336%1.17$9.23$11.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 16$0.07$0.4327%6.14
$9.00$9.50$10.00Oct 16$0.06$0.4423%7.33
$11.00$11.50$12.00Oct 9$0.06$0.4419%7.33
$10.50$11.00$11.50Oct 23$0.06$0.4418%7.33
$10.00$10.50$11.00Oct 16$0.10$0.4028%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 9$0.11$0.3949%3.55
$9.00$10.00$11.00Nov 20$0.12$0.8824%7.33
$9.00$9.50$10.00Oct 30$0.10$0.4018%4.00
$11.00$11.50$12.00Oct 23$0.11$0.3917%3.55
$10.00$11.00$12.00Nov 20$0.20$0.8022%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.10, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 6-$0.23$0.77
$10.00$10.501:2Oct 16-$0.23$0.27
$11.00$11.501:2Oct 16-$0.11$0.39
$10.50$11.001:2Oct 16-$0.18$0.32
$9.50$10.001:2Oct 16-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.501:2Nov 6-$0.10$1.40
$10.00$9.001:2Nov 20-$0.22$0.78
$10.00$9.501:2Oct 16-$0.06$0.44
$11.50$11.001:2Oct 9-$0.36$0.14
$10.50$10.001:2Oct 16-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.62%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$1.000.495.8%9.62%15.38%67627
$12.00Nov 20$0.650.3915.4%6.25%21.63%3--
$11.00Nov 13$0.850.485.8%8.17%13.94%20--
$10.50Nov 13$1.000.531.0%9.62%10.58%46
$10.50Nov 6$0.850.521.0%8.17%9.13%3220
$11.00Nov 6$0.600.445.8%5.77%11.54%16--
$12.00Nov 6$0.350.3215.4%3.37%18.75%13--
$11.00Oct 30$0.500.425.8%4.81%10.58%2180
$11.50Oct 30$0.350.3410.6%3.37%13.94%44134
$12.00Oct 30$0.250.2715.4%2.40%17.79%644

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,952
Total Puts 6,273
Put/Call Ratio 0.70
Net Difference 2,679

Prior's Put/Call Breakdown

Total Calls 5,939
Total Puts 11,150
Put/Call Ratio 1.88
Net Difference -5,211

Prior 7-Day Put/Call Summary

Total Calls 74,517
Total Puts 84,339
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All