Tour v531
BTDR
BITDEER TECHNOLOGIES A
$10.91 -0.18%
$10.97 (+0.55%)🌙
as of 10/06 06:11 PM
(10/5 18:11) ◀
|
Tuesday, October 6, 2026 (6:11pm)
January 2026
|
▶ (10/7 18:10)
◀ 10/6 18:11 ▶

Option Volume

Detail
ℹ
Current (10/06) 17,089
Calls: 5,939 (35%)
Puts: 11,150 (65%)
Prior (10/05) 20,829
Calls: 7,558 (36%)
Puts: 13,271 (64%)
Current vs Prior -17.96%
Calls: -21.42% (Calls)
Puts: -15.98% (Puts)
Prior 7-Day Total 166,122
Calls: 83,966 (51%)
Puts: 82,156 (49%)
Prior 7-Day Average 23,731
Calls: 11,995 (51%)
Puts: 11,736 (49%)
Current vs Prior 7-Day Avg -27.99%
Calls: -50.49%
Puts: -5.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.88M
Calls: $1.63M (57%)
Puts: $1.25M (43%)
Prior (10/05) $7.99M
Calls: $3.83M (48%)
Puts: $4.15M (52%)
Current vs Prior -63.99%
Calls: -57.59%
Puts: -69.89%
Prior 7-Day Total $33.88M
Calls: $14.58M (43%)
Puts: $19.30M (57%)
Prior 7-Day Average $4.84M
Calls: $2.08M (43%)
Puts: $2.76M (57%)
Current vs Prior 7-Day Avg -40.57%
Calls: -21.95%
Puts: -54.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.88
Prior (10/05) 1.76
Current vs Prior +6.92%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +37.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 213,541
Calls: 95,349 (45%)
Puts: 118,192 (55%)
Prior (10/05) 164,531
Calls: 92,842 (56%)
Puts: 71,689 (44%)
Current vs Prior +29.79%
Prior 7-Day Total 1,178,271
Calls: 737,245 (63%)
Puts: 441,026 (37%)
Prior 7-Day Average 168,324
Calls: 105,320 (63%)
Puts: 63,003 (37%)
Current vs Prior 7-Day Avg +26.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.17% | 13.84%13.84% | 26.21%
Prior 9.15% | 13.82%13.82% | 26.35%
Current vs Prior +0.18% | +0.18%+0.18% | -0.51%
Prior 7-Day Avg 9.87% | 14.27%16.96% | 28.37%
Current vs 7-Day Avg -7.17% | -3.03%-18.39% | -7.58%
Prior 7-Day Eod 9.15% | 13.82%13.82% | 26.35%
Current vs 7-Day Eod +0.18% | +0.18%+0.18% | -0.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Extreme bearish P/C ratio of 1.88 - heavy put buying. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 231.801.95$1.888.0%10.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.74, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.300.35$0.3215.6%1.0K0.481.9K
$10.50Oct 90.550.65$0.6016.7%350.7098
$11.00Oct 160.500.60$0.5518.2%190.491.2K
$10.50Oct 160.750.90$0.8318.1%20.63--
$11.00Oct 300.851.00$0.9316.1%110.5379
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.901.05$0.9815.3%670.62114
$11.00Oct 300.901.05$0.9815.3%5.1K0.475.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.752.10$1.9318.1%40.96--
$9.50Oct 91.251.85$1.5538.7%180.8926
$10.00Oct 90.851.15$1.0030.0%620.88244
$9.00Oct 231.902.30$2.1019.0%10.88--
$10.00Oct 161.101.30$1.2016.7%130.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 91.852.40$2.1325.8%10.93105
$12.50Oct 91.402.00$1.7035.3%20.8788
$12.00Oct 90.951.30$1.1331.0%2890.85739
$13.00Oct 161.852.35$2.1023.8%300.85--
$12.50Oct 161.651.85$1.7511.4%40.8040

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 11.0K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.300.35$0.3215.6%1.0K0.481.9K
$11.00Oct 230.650.85$0.7526.7%5010.5133
$12.00Oct 160.200.30$0.2540.0%3810.275.1K
$12.00Oct 90.050.10$0.0862.5%2500.15456
$11.50Oct 90.100.20$0.1566.7%870.282.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.901.05$0.9815.3%5.1K0.475.5K
$11.00Oct 90.350.45$0.4025.0%4580.521.3K
$9.00Oct 160.050.10$0.0862.5%3650.0912.0K
$11.00Oct 160.600.75$0.6822.1%3370.515.9K
$12.00Oct 90.951.30$1.1331.0%2890.85739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.2%, max 7.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 9Oct 3092.4%86.5%6.9%902.3K
$12.00Oct 9Nov 1399.2%95.1%4.4%253456
$11.00Oct 9Nov 2092.9%91.4%1.6%1.1K1.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 9Nov 699.2%92.1%7.7%290740
$10.50Oct 9Oct 3090.5%84.3%7.3%1972.4K
$11.50Oct 9Oct 3092.4%86.5%6.9%161347
$11.00Oct 9Nov 2092.9%91.4%1.6%4591.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.94, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$13.00Nov 20$0.68$1.32$0.6856%1.94$11.68
$10.50$12.00Nov 6$0.58$0.92$0.5862%1.59$11.08
$10.50$12.00Nov 13$0.60$0.90$0.6061%1.50$11.10
$11.50$12.50Oct 30$0.28$0.72$0.2845%2.57$11.78
$11.00$12.00Oct 23$0.35$0.65$0.3551%1.86$11.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 23$0.33$0.17$0.3374%0.52$12.17
$11.50$11.00Oct 9$0.33$0.17$0.3372%0.52$11.17
$11.50$11.00Oct 16$0.30$0.20$0.3062%0.67$11.20
$9.50$9.00Oct 30$0.10$0.40$0.1022%4.00$9.40
$10.00$9.50Oct 16$0.10$0.40$0.1024%4.00$9.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 9$0.17$0.17$0.3352%0.52$11.17
$11.50$12.00Oct 16$0.13$0.13$0.3763%0.35$11.63
$12.00$12.50Nov 6$0.17$0.17$0.3358%0.52$12.17
$11.00$11.50Oct 16$0.17$0.17$0.3351%0.52$11.17
$12.50$13.00Nov 6$0.12$0.12$0.3864%0.32$12.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$9.50Oct 30$0.40$0.40$0.6061%0.67$10.10
$10.50$9.50Oct 23$0.37$0.37$0.6362%0.59$10.13
$10.00$9.00Nov 6$0.32$0.32$0.6868%0.47$9.68
$10.50$10.00Oct 9$0.13$0.13$0.3770%0.35$10.37
$10.50$10.00Oct 16$0.17$0.17$0.3363%0.52$10.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.24, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.2392.9%85.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 9Oct 16$0.2290.5%80.3%
$11.00Oct 9Oct 16$0.2892.9%85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.60% of stock, avg 13.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 9$0.32$0.40$0.72$10.28$11.726.60%
$10.50Oct 9$0.60$0.18$0.78$9.72$11.287.15%
$11.50Oct 9$0.15$0.73$0.88$10.62$12.388.07%
$10.00Oct 9$1.00$0.05$1.05$8.95$11.059.62%
$12.00Oct 9$0.08$1.13$1.21$10.79$13.2111.09%
$10.50Oct 16$0.83$0.40$1.23$9.27$11.7311.27%
$11.00Oct 16$0.55$0.68$1.23$9.77$12.2311.27%
$11.50Oct 16$0.38$0.98$1.36$10.14$12.8612.47%
$10.00Oct 16$1.20$0.23$1.43$8.57$11.4313.11%
$10.50Oct 23$1.00$0.57$1.57$8.93$12.0714.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.19% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 9$0.08$0.05$0.13$9.87$12.63
$12.00$10.00Oct 9$0.08$0.05$0.13$9.87$12.13
$12.50$9.50Oct 9$0.08$0.08$0.16$9.34$12.66
$12.00$9.50Oct 9$0.08$0.08$0.16$9.34$12.16
$13.00$9.00Oct 16$0.13$0.08$0.21$8.79$13.21
$11.50$10.00Oct 9$0.15$0.05$0.20$9.80$11.70
$13.00$9.50Oct 16$0.13$0.13$0.26$9.24$13.26
$11.50$9.50Oct 9$0.15$0.08$0.23$9.27$11.73
$12.50$9.00Oct 16$0.18$0.08$0.26$8.74$12.76
$12.00$10.50Oct 9$0.08$0.18$0.26$10.24$12.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 9$0.11$0.3942%3.55
$10.00$10.50$11.00Oct 9$0.12$0.3840%3.17
$11.00$11.50$12.00Oct 9$0.10$0.4033%4.00
$10.00$10.50$11.00Oct 16$0.09$0.4127%4.56
$11.50$12.00$12.50Oct 16$0.06$0.4417%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.50$11.50Oct 23$0.21$0.7940%3.76
$10.00$10.50$11.00Oct 9$0.09$0.4140%4.56
$11.00$11.50$12.00Oct 9$0.07$0.4333%6.14
$10.50$11.00$11.50Oct 9$0.11$0.3942%3.55
$11.00$11.50$12.00Oct 16$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.07, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$13.001:2Nov 20-$0.07$1.93
$10.50$12.001:2Nov 6-$0.19$1.31
$10.50$12.001:2Nov 13-$0.33$1.17
$11.00$12.001:2Oct 23-$0.05$0.95
$10.00$10.501:2Oct 9-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Oct 9-$0.07$0.43
$11.00$10.501:2Oct 16-$0.12$0.38
$12.00$11.501:2Oct 9-$0.33$0.17
$10.50$10.001:2Oct 16-$0.06$0.44
$9.50$9.001:2Oct 23-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 12.37%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$1.350.560.8%12.37%13.20%50--
$13.00Nov 20$0.600.3619.2%5.50%24.66%1547
$12.00Nov 13$0.800.4410.0%7.33%17.32%3--
$12.50Nov 6$0.500.3614.6%4.58%19.16%111
$12.00Nov 6$0.600.4210.0%5.50%15.49%3620
$13.00Nov 6$0.350.3019.2%3.21%22.36%8122
$11.50Oct 30$0.650.455.4%5.96%11.37%3--
$11.00Oct 30$0.850.530.8%7.79%8.62%1179
$12.50Oct 30$0.350.3214.6%3.21%17.78%455
$11.00Oct 23$0.650.510.8%5.96%6.78%50133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,939
Total Puts 11,150
Put/Call Ratio 1.88
Net Difference -5,211

Prior's Put/Call Breakdown

Total Calls 7,558
Total Puts 13,271
Put/Call Ratio 1.76
Net Difference -5,713

Prior 7-Day Put/Call Summary

Total Calls 83,966
Total Puts 82,156
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All