Tour v531
BTDR
BITDEER TECHNOLOGIES A
$10.93 -0.82%
$10.97 (+0.37%)🌙
as of 10/05 06:11 PM
(10/2 18:10) ◀
|
Monday, October 5, 2026 (6:11pm)
January 2026
|
▶ (10/6 18:11)
◀ 10/5 18:11 ▶

Option Volume

Detail
ℹ
Current (10/05) 20,829
Calls: 7,558 (36%)
Puts: 13,271 (64%)
Prior (10/02) 32,210
Calls: 12,701 (39%)
Puts: 19,509 (61%)
Current vs Prior -35.33%
Calls: -40.49% (Calls)
Puts: -31.97% (Puts)
Prior 7-Day Total 158,682
Calls: 84,164 (53%)
Puts: 74,518 (47%)
Prior 7-Day Average 22,668
Calls: 12,023 (53%)
Puts: 10,645 (47%)
Current vs Prior 7-Day Avg -8.12%
Calls: -37.14%
Puts: +24.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $7.99M
Calls: $3.83M (48%)
Puts: $4.15M (52%)
Prior (10/02) $8.16M
Calls: $2.12M (26%)
Puts: $6.04M (74%)
Current vs Prior -2.16%
Calls: +80.85%
Puts: -31.27%
Prior 7-Day Total $30.59M
Calls: $14.19M (46%)
Puts: $16.40M (54%)
Prior 7-Day Average $4.37M
Calls: $2.03M (46%)
Puts: $2.34M (54%)
Current vs Prior 7-Day Avg +82.75%
Calls: +89.13%
Puts: +77.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.76
Prior (10/02) 1.54
Current vs Prior +14.31%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +44.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 164,531
Calls: 92,842 (56%)
Puts: 71,689 (44%)
Prior (10/02) 186,536
Calls: 108,768 (58%)
Puts: 77,768 (42%)
Current vs Prior -11.80%
Prior 7-Day Total 1,176,728
Calls: 758,129 (64%)
Puts: 418,599 (36%)
Prior 7-Day Average 168,104
Calls: 108,304 (64%)
Puts: 59,799 (36%)
Current vs Prior 7-Day Avg -2.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.15% | 13.82%13.82% | 26.35%
Prior 10.89% | 15.24%15.24% | 26.86%
Current vs Prior -15.98% | -9.38%-9.38% | -1.90%
Prior 7-Day Avg 9.54% | 14.06%17.84% | 29.02%
Current vs 7-Day Avg -4.12% | -1.76%-22.57% | -9.21%
Prior 7-Day Eod 10.89% | 15.25%15.24% | 26.86%
Current vs 7-Day Eod -15.98% | -9.38%-9.38% | -1.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (83% higher). Extreme bearish P/C ratio of 1.76 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.550.65$0.6016.7%7340.52631
$11.00Oct 230.750.85$0.8012.5%100.5231
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.702.10$1.9021.1%160.962
$9.50Oct 91.301.85$1.5834.8%360.954
$10.00Oct 90.901.20$1.0528.6%590.84210
$10.00Oct 161.151.30$1.2312.2%3010.76--
$10.50Oct 90.350.80$0.5778.9%700.6948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 91.452.05$1.7534.3%20.8988
$12.00Oct 91.001.35$1.1829.7%1180.81857
$13.00Oct 232.102.45$2.2815.4%10.798
$12.00Oct 161.201.45$1.3318.8%20.744.3K
$13.00Oct 302.202.65$2.4218.6%10.735

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 9.7K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.550.65$0.6016.7%7340.52631
$12.00Oct 160.100.35$0.22113.6%4780.274.8K
$10.00Oct 161.151.30$1.2312.2%3010.76--
$12.00Oct 90.100.15$0.1338.5%1600.21420
$11.50Oct 90.100.25$0.1883.3%1120.312.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.901.10$1.0020.0%5.0K0.47528
$11.00Oct 90.300.55$0.4358.1%5960.50792
$10.50Oct 90.200.25$0.2321.7%4060.311.7K
$9.00Oct 300.150.30$0.2268.2%1920.16112
$10.00Oct 90.050.15$0.10100.0%1470.17522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.5%, max 13.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 9Oct 1696.5%85.2%13.2%360210
$12.00Oct 9Nov 699.4%87.9%13.1%161420
$10.50Oct 9Nov 1394.4%87.1%8.4%7148
$11.00Oct 9Nov 1391.4%84.3%8.4%961.9K
$11.50Oct 9Oct 1682.5%81.8%0.9%1622.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 9Nov 691.4%80.5%13.5%599792
$10.00Oct 9Nov 696.5%86.8%11.1%151541
$12.00Oct 9Nov 1399.4%91.3%8.9%119857
$10.50Oct 9Nov 1394.4%87.1%8.4%4071.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.56, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 9$0.32$0.18$0.3296%0.56$9.32
$11.00$12.00Nov 6$0.33$0.67$0.3355%2.03$11.33
$10.50$11.00Oct 9$0.17$0.33$0.1769%1.94$10.67
$11.00$12.00Oct 23$0.32$0.68$0.3252%2.12$11.32
$11.00$12.00Oct 30$0.38$0.62$0.3853%1.63$11.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 9$0.33$0.17$0.3381%0.52$11.67
$11.00$10.50Oct 23$0.20$0.30$0.2048%1.50$10.80
$11.00$10.50Nov 6$0.20$0.30$0.2046%1.50$10.80
$9.50$9.00Nov 6$0.10$0.40$0.1024%4.00$9.40
$11.00$10.50Oct 9$0.20$0.30$0.2050%1.50$10.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.50, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 23$0.23$0.23$0.2764%0.85$12.23
$11.50$12.00Oct 16$0.18$0.18$0.3260%0.56$11.68
$11.00$11.50Oct 9$0.22$0.22$0.2849%0.79$11.22
$12.50$13.00Oct 30$0.15$0.15$0.3566%0.43$12.65
$11.00$11.50Oct 16$0.20$0.20$0.3048%0.67$11.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$9.00Nov 13$0.50$0.50$1.0061%0.50$10.00
$10.50$10.00Oct 23$0.25$0.25$0.2562%1.00$10.25
$9.50$9.00Oct 30$0.16$0.16$0.3477%0.47$9.34
$10.00$9.50Nov 6$0.20$0.20$0.3069%0.67$9.80
$10.50$10.00Oct 30$0.22$0.22$0.2861%0.79$10.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.22, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 9Oct 16$0.3194.4%81.5%
$11.00Oct 9Oct 16$0.2091.4%81.7%
$11.50Oct 9Oct 16$0.2282.5%81.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 9Oct 16$0.1794.4%81.5%
$11.00Oct 9Oct 16$0.2091.4%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.32% of stock, avg 14.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 9$0.57$0.23$0.80$9.70$11.307.32%
$11.00Oct 9$0.40$0.43$0.83$10.17$11.837.59%
$11.50Oct 9$0.18$0.85$1.03$10.47$12.539.42%
$10.00Oct 9$1.05$0.10$1.15$8.85$11.1510.52%
$11.00Oct 16$0.60$0.63$1.23$9.77$12.2311.25%
$10.50Oct 16$0.88$0.40$1.28$9.22$11.7811.71%
$12.00Oct 9$0.13$1.18$1.31$10.69$13.3111.99%
$11.50Oct 16$0.40$0.95$1.35$10.15$12.8512.35%
$10.00Oct 16$1.23$0.25$1.48$8.52$11.4813.54%
$12.00Oct 16$0.22$1.33$1.55$10.45$13.5514.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.55% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.50Oct 9$0.03$0.03$0.06$9.44$13.06
$12.50$9.50Oct 9$0.08$0.03$0.11$9.39$12.61
$13.00$10.00Oct 9$0.03$0.10$0.13$9.87$13.13
$12.50$10.00Oct 9$0.08$0.10$0.18$9.82$12.68
$12.00$9.50Oct 9$0.13$0.03$0.16$9.34$12.16
$13.00$9.00Oct 16$0.13$0.08$0.21$8.79$13.21
$12.00$10.00Oct 9$0.13$0.10$0.23$9.77$12.23
$13.00$9.50Oct 16$0.13$0.13$0.26$9.24$13.26
$11.50$9.50Oct 9$0.18$0.03$0.21$9.29$11.71
$12.50$9.00Oct 16$0.18$0.08$0.26$8.74$12.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/13Oct 30$0.31$0.1943%1.63$9.19$12.81
10/1012/13Oct 30$0.30$0.2036%1.50$9.70$12.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 16$0.07$0.4324%6.14
$10.50$11.00$11.50Oct 16$0.08$0.4225%5.25
$11.00$11.50$12.00Oct 9$0.17$0.3330%1.94
$11.50$12.00$12.50Oct 16$0.14$0.3619%2.57
$12.00$12.50$13.00Oct 23$0.20$0.3015%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 23$0.13$0.8732%6.69
$10.00$10.50$11.00Oct 9$0.07$0.4333%6.14
$9.50$10.00$10.50Oct 9$0.06$0.4426%7.33
$11.00$11.50$12.00Oct 16$0.06$0.4425%7.33
$9.00$9.50$10.00Oct 23$0.05$0.4515%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.08, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Oct 9-$0.09$0.41
$11.00$12.001:2Oct 23-$0.16$0.84
$11.00$12.001:2Oct 30-$0.19$0.81
$10.50$11.001:2Oct 9-$0.23$0.27
$11.00$12.001:2Nov 6-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.501:2Nov 13-$0.08$1.42
$10.50$9.001:2Nov 13$0.00$1.50
$12.00$11.001:2Oct 23-$0.20$0.80
$10.50$10.001:2Oct 16-$0.10$0.40
$13.00$12.001:2Oct 23-$0.72$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.61%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 13$1.050.550.6%9.61%10.25%20--
$12.00Nov 6$0.600.429.8%5.49%15.28%1--
$11.00Nov 6$0.950.550.6%8.69%9.33%4--
$12.50Oct 30$0.400.3414.4%3.66%18.02%1255
$11.00Oct 30$0.850.530.6%7.78%8.42%26--
$13.00Oct 30$0.300.2718.9%2.74%21.68%303.6K
$12.00Oct 30$0.450.389.8%4.12%13.91%1734
$11.00Oct 23$0.750.520.6%6.86%7.50%1031
$12.00Oct 23$0.400.369.8%3.66%13.45%26--
$11.00Oct 16$0.550.520.6%5.03%5.67%734631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,558
Total Puts 13,271
Put/Call Ratio 1.76
Net Difference -5,713

Prior's Put/Call Breakdown

Total Calls 12,701
Total Puts 19,509
Put/Call Ratio 1.54
Net Difference -6,808

Prior 7-Day Put/Call Summary

Total Calls 84,164
Total Puts 74,518
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All