Tour v531
BTDR
BITDEER TECHNOLOGIES A
$11.02 +3.57%
$11.17 (+1.37%)🌙
as of 10/02 06:10 PM
(10/1 18:10) ◀
|
Friday, October 2, 2026 (6:10pm)
January 2026
|
▶ (10/5 18:11)
◀ 10/2 18:10 ▶

Option Volume

Detail
ℹ
Current (10/02) 32,210
Calls: 12,701 (39%)
Puts: 19,509 (61%)
Prior (10/01) 38,867
Calls: 30,761 (79%)
Puts: 8,106 (21%)
Current vs Prior -17.13%
Calls: -58.71% (Calls)
Puts: +140.67% (Puts)
Prior 7-Day Total 151,544
Calls: 90,310 (60%)
Puts: 61,234 (40%)
Prior 7-Day Average 21,649
Calls: 12,901 (60%)
Puts: 8,747 (40%)
Current vs Prior 7-Day Avg +48.78%
Calls: -1.55%
Puts: +123.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $8.16M
Calls: $2.12M (26%)
Puts: $6.04M (74%)
Prior (10/01) $3.22M
Calls: $2.37M (74%)
Puts: $846.5K (26%)
Current vs Prior +153.60%
Calls: -10.64%
Puts: +613.90%
Prior 7-Day Total $25.57M
Calls: $14.65M (57%)
Puts: $10.91M (43%)
Prior 7-Day Average $3.65M
Calls: $2.09M (57%)
Puts: $1.56M (43%)
Current vs Prior 7-Day Avg +123.49%
Calls: +1.27%
Puts: +287.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.54
Prior (10/01) 0.26
Current vs Prior +482.90%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +47.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 186,536
Calls: 108,768 (58%)
Puts: 77,768 (42%)
Prior (10/01) 181,787
Calls: 121,422 (67%)
Puts: 60,365 (33%)
Current vs Prior +2.61%
Prior 7-Day Total 1,230,209
Calls: 805,448 (65%)
Puts: 424,761 (35%)
Prior 7-Day Average 175,744
Calls: 115,064 (65%)
Puts: 60,680 (35%)
Current vs Prior 7-Day Avg +6.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.44% | 10.89%15.24% | 26.86%
Prior 7.61% | 12.22%16.07% | 28.48%
Current vs Prior +43.04% | +24.77%-5.14% | -5.68%
Prior 7-Day Avg 9.56% | 14.18%18.80% | 29.64%
Current vs 7-Day Avg +13.87% | +7.52%-18.89% | -9.39%
Prior 7-Day Eod 7.61% | 12.22%16.07% | 28.48%
Current vs 7-Day Eod +43.04% | +24.77%-5.14% | -5.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($6.04M). Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (123% higher). Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.251.35$1.307.7%610.75--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.650.75$0.7014.3%1410.53600
$11.00Oct 230.851.00$0.9316.1%280.5646
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.400.45$0.4311.6%3490.461.0K
$11.00Oct 230.750.90$0.8318.1%860.45180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.802.45$2.1330.5%20.963
$10.00Oct 20.801.30$1.0547.6%1040.93275
$9.00Oct 21.752.35$2.0529.3%10.9027
$10.50Oct 20.450.70$0.5743.9%1040.89145
$10.00Oct 91.051.20$1.1313.3%2190.85114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.801.05$0.9326.9%2350.91931
$12.50Oct 21.301.70$1.5026.7%40.89212
$12.50Oct 91.351.70$1.5322.9%120.8698
$13.00Oct 21.802.20$2.0020.0%30.82--
$13.00Oct 161.852.35$2.1023.8%50.80--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 15.4K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.050.15$0.10100.0%7360.1637
$12.00Oct 90.150.20$0.1827.8%4930.25107
$11.50Oct 90.250.35$0.3033.3%4530.382.0K
$11.00Oct 20.000.20$0.10200.0%3860.55324
$11.50Oct 20.000.15$0.08187.5%3260.231.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.300.40$0.3528.6%7.0K0.2259
$11.00Oct 20.000.05$0.03166.7%1.1K0.451.9K
$10.50Oct 300.650.85$0.7526.7%4360.3765
$11.00Oct 90.400.45$0.4311.6%3490.461.0K
$9.00Oct 90.000.05$0.03166.7%2840.047.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 472.8%, max 779.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 2Nov 6712.0%87.9%709.6%3271.0K
$11.00Oct 2Nov 6259.2%86.1%201.1%391326
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 2Oct 23712.0%81.0%779.4%32480
$11.00Oct 2Nov 6259.2%86.1%201.1%1.1K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.33, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.50Nov 6$0.30$0.70$0.3049%2.33$11.80
$12.50$13.00Nov 13$0.10$0.40$0.1040%4.00$12.60
$10.50$11.00Oct 23$0.22$0.28$0.2265%1.27$10.72
$11.50$12.00Oct 30$0.15$0.35$0.1547%2.33$11.65
$11.00$11.50Oct 16$0.17$0.33$0.1753%1.94$11.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 16$0.33$0.17$0.3375%0.52$12.17
$11.50$11.00Oct 9$0.27$0.23$0.2762%0.85$11.23
$11.00$10.50Oct 9$0.20$0.30$0.2046%1.50$10.80
$11.00$10.50Oct 16$0.23$0.27$0.2347%1.17$10.77
$10.50$10.00Oct 16$0.17$0.33$0.1735%1.94$10.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.39, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 30$0.15$0.15$0.3565%0.43$12.65
$12.00$12.50Oct 16$0.13$0.13$0.3767%0.35$12.13
$12.50$13.00Nov 6$0.15$0.15$0.3562%0.43$12.65
$11.50$12.00Oct 9$0.12$0.12$0.3862%0.32$11.62
$12.50$13.00Oct 23$0.10$0.10$0.4069%0.25$12.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 23$0.28$0.28$0.7272%0.39$9.72
$10.00$9.50Oct 30$0.20$0.20$0.3070%0.67$9.80
$11.00$10.50Nov 6$0.27$0.27$0.2356%1.17$10.73
$11.00$10.00Oct 23$0.40$0.40$0.6055%0.67$10.60
$11.00$10.50Oct 30$0.25$0.25$0.2555%1.00$10.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 2Oct 9$0.40259.2%75.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 2Oct 9$0.40259.2%75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.18% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 2$0.10$0.03$0.13$10.87$11.131.18%
$11.50Oct 2$0.08$0.50$0.58$10.92$12.085.26%
$10.50Oct 2$0.57$0.03$0.60$9.90$11.105.44%
$11.00Oct 9$0.50$0.43$0.93$10.07$11.938.44%
$12.00Oct 2$0.03$0.93$0.96$11.04$12.968.71%
$11.50Oct 9$0.30$0.70$1.00$10.50$12.509.07%
$10.50Oct 9$0.78$0.23$1.01$9.49$11.519.17%
$10.00Oct 2$1.05$0.03$1.08$8.92$11.089.80%
$10.00Oct 9$1.13$0.10$1.23$8.77$11.2311.16%
$12.00Oct 9$0.18$1.15$1.33$10.67$13.3312.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.54% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Oct 2$0.03$0.03$0.06$9.94$12.06
$12.00$10.50Oct 2$0.03$0.03$0.06$10.44$12.06
$12.50$10.50Oct 2$0.05$0.03$0.08$10.42$12.58
$12.50$10.00Oct 2$0.05$0.03$0.08$9.92$12.58
$12.00$11.00Oct 2$0.03$0.03$0.06$10.94$12.06
$12.50$11.00Oct 2$0.05$0.03$0.08$10.92$12.58
$11.50$10.50Oct 2$0.08$0.03$0.11$10.39$11.61
$11.50$10.00Oct 2$0.08$0.03$0.11$9.89$11.61
$13.00$9.50Oct 9$0.05$0.08$0.13$9.37$13.13
$11.50$11.00Oct 2$0.08$0.03$0.11$10.89$11.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Oct 30$0.35$0.1536%2.33$9.65$12.85
10/1012/12Oct 16$0.26$0.2442%1.08$9.74$12.26
9/1012/13Oct 23$0.38$0.6241%0.61$9.62$12.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 9$0.07$0.4330%6.14
$10.50$11.00$11.50Oct 9$0.08$0.4233%5.25
$11.00$11.50$12.00Oct 9$0.08$0.4229%5.25
$11.00$11.50$12.00Oct 30$0.07$0.4314%6.14
$11.50$12.00$12.50Oct 2$0.07$0.4312%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 23$0.12$0.8832%7.33
$10.50$11.00$11.50Oct 9$0.07$0.4333%6.14
$10.00$10.50$11.00Oct 9$0.07$0.4330%6.14
$10.00$10.50$11.00Oct 16$0.06$0.4422%7.33
$10.50$11.00$11.50Oct 16$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.05, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 2-$0.05$0.95
$9.00$10.001:2Oct 9-$0.13$0.87
$10.00$10.501:2Oct 2-$0.09$0.41
$11.00$12.001:2Oct 23-$0.13$0.87
$11.00$11.501:2Oct 9-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Oct 2-$0.07$0.43
$12.00$11.001:2Oct 30-$0.40$0.60
$11.50$11.001:2Oct 9-$0.16$0.34
$12.00$11.501:2Oct 9-$0.25$0.25
$12.50$12.001:2Oct 2-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.99%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 13$0.550.3618.0%4.99%22.96%4--
$12.50Nov 13$0.550.4013.4%4.99%18.42%12
$12.50Nov 6$0.550.3813.4%4.99%18.42%5--
$11.50Nov 6$0.850.494.4%7.71%12.07%1--
$13.00Nov 6$0.450.3218.0%4.08%22.05%3119
$12.00Oct 30$0.600.418.9%5.44%14.34%3--
$12.50Oct 30$0.450.3513.4%4.08%17.51%5--
$11.50Oct 30$0.700.474.4%6.35%10.71%10131
$13.00Oct 30$0.350.2818.0%3.18%21.14%513.5K
$12.00Oct 23$0.450.388.9%4.08%12.98%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,701
Total Puts 19,509
Put/Call Ratio 1.54
Net Difference -6,808

Prior's Put/Call Breakdown

Total Calls 30,761
Total Puts 8,106
Put/Call Ratio 0.26
Net Difference 22,655

Prior 7-Day Put/Call Summary

Total Calls 90,310
Total Puts 61,234
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All