Tour v531
BTDR
BITDEER TECHNOLOGIES A
$10.64 +1.43%
$10.53 (-1.05%)🌙
as of 10/01 06:10 PM
(9/30 23:46) ◀
|
Thursday, October 1, 2026 (6:10pm)
January 2026
|
▶ (10/2 18:10)
◀ 10/1 18:10 ▶

Option Volume

Detail
ℹ
Current (10/01) 38,867
Calls: 30,761 (79%)
Puts: 8,106 (21%)
Prior (09/30) 14,420
Calls: 6,584 (46%)
Puts: 7,836 (54%)
Current vs Prior +169.54%
Calls: +367.21% (Calls)
Puts: +3.45% (Puts)
Prior 7-Day Total 162,242
Calls: 81,296 (50%)
Puts: 80,946 (50%)
Prior 7-Day Average 23,177
Calls: 11,613 (50%)
Puts: 11,563 (50%)
Current vs Prior 7-Day Avg +67.69%
Calls: +164.87%
Puts: -29.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.22M
Calls: $2.37M (74%)
Puts: $846.5K (26%)
Prior (09/30) $1.64M
Calls: $402.5K (25%)
Puts: $1.24M (75%)
Current vs Prior +96.36%
Calls: +489.42%
Puts: -31.56%
Prior 7-Day Total $27.83M
Calls: $16.46M (59%)
Puts: $11.37M (41%)
Prior 7-Day Average $3.98M
Calls: $2.35M (59%)
Puts: $1.62M (41%)
Current vs Prior 7-Day Avg -19.05%
Calls: +0.89%
Puts: -47.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.26
Prior (09/30) 1.19
Current vs Prior -77.86%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -77.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 181,787
Calls: 121,422 (67%)
Puts: 60,365 (33%)
Prior (09/30) 171,421
Calls: 103,759 (61%)
Puts: 67,662 (39%)
Current vs Prior +6.05%
Prior 7-Day Total 1,306,912
Calls: 866,265 (66%)
Puts: 440,647 (34%)
Prior 7-Day Average 186,701
Calls: 123,752 (66%)
Puts: 62,949 (34%)
Current vs Prior 7-Day Avg -2.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.61% | 12.22%16.07% | 28.48%
Prior 8.39% | 13.54%17.92% | 27.93%
Current vs Prior -9.25% | -9.74%-10.32% | +1.95%
Prior 7-Day Avg 10.22% | 14.78%17.74% | 28.53%
Current vs 7-Day Avg -25.48% | -17.33%-9.43% | -0.17%
Prior 7-Day Eod 8.39% | 13.54%17.92% | 27.93%
Current vs 7-Day Eod -9.25% | -9.74%-10.32% | +1.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.64% | 19.53%
Calls: 22.67% | 16.30%
Puts: 28.60% | 22.77%
Current vs 7-Day Avg -18.98% | -4.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.37M). Elevated premium activity with dollar volume up 96% vs prior. Unusually high activity with volume up 170% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (30,761 calls vs 8,106 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.550.65$0.6016.7%540.5725
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.650.75$0.7014.3%3040.57733
$11.00Oct 160.800.95$0.8817.0%20.545.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.351.95$1.6536.4%20.902
$10.00Oct 20.500.80$0.6546.2%2220.86176
$9.50Oct 21.001.40$1.2033.3%310.8672
$9.00Oct 21.252.35$1.8061.1%120.8516
$10.00Oct 90.751.00$0.8828.4%470.7173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 20.801.20$1.0040.0%2000.94702
$12.50Oct 21.702.45$2.0836.1%3460.92319
$12.50Oct 91.752.20$1.9822.7%10.90--
$12.00Oct 21.201.60$1.4028.6%6540.851.1K
$12.00Oct 91.351.65$1.5020.0%80.80--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 12.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.350.45$0.4025.0%1.7K0.4288
$11.50Oct 90.150.40$0.2889.3%1.7K0.31301
$12.00Oct 20.000.20$0.10200.0%1.7K0.17--
$10.00Oct 20.500.80$0.6546.2%2220.86176
$10.50Oct 20.200.45$0.3375.8%1370.6334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.350.50$0.4334.9%2.4K0.333.2K
$12.00Oct 21.201.60$1.4028.6%6540.851.1K
$12.00Oct 301.752.00$1.8813.3%6030.6428
$12.50Oct 21.702.45$2.0836.1%3460.92319
$11.00Oct 90.650.75$0.7014.3%3040.57733

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 97.8%, max 291.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 2Oct 9369.1%94.4%291.0%1418
$10.50Oct 2Oct 16106.6%86.9%22.7%13934
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 2Nov 6225.7%89.4%152.6%6551.1K
$10.50Oct 2Nov 6106.6%88.7%20.2%251785
$11.00Oct 2Oct 1690.6%88.4%2.5%2737.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.56, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.50Oct 30$0.18$0.82$0.1841%4.56$11.68
$10.00$11.00Oct 30$0.45$0.55$0.4564%1.22$10.45
$10.00$10.50Oct 16$0.22$0.28$0.2267%1.27$10.22
$10.00$10.50Oct 2$0.32$0.18$0.3286%0.56$10.32
$11.00$11.50Oct 9$0.12$0.38$0.1242%3.17$11.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 16$0.20$0.30$0.2054%1.50$10.80
$11.00$10.50Oct 9$0.25$0.25$0.2558%1.00$10.75
$11.00$10.50Oct 2$0.33$0.17$0.3376%0.52$10.67
$10.00$9.50Oct 16$0.15$0.35$0.1533%2.33$9.85
$10.00$9.50Oct 9$0.12$0.38$0.1229%3.17$9.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.67, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 30$0.25$0.25$0.2551%1.00$11.25
$11.00$11.50Oct 16$0.22$0.22$0.2854%0.79$11.22
$11.50$12.00Oct 9$0.13$0.13$0.3769%0.35$11.63
$12.00$12.50Oct 16$0.13$0.13$0.3770%0.35$12.13
$11.00$11.50Oct 9$0.12$0.12$0.3858%0.32$11.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 30$0.40$0.40$0.6064%0.67$9.60
$10.50$10.00Oct 23$0.26$0.26$0.2456%1.08$10.24
$10.50$10.00Oct 16$0.25$0.25$0.2556%1.00$10.25
$10.50$10.00Nov 6$0.25$0.25$0.2557%1.00$10.25
$10.50$10.00Oct 30$0.25$0.25$0.2556%1.00$10.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 2Oct 9$0.27106.6%83.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 2Oct 9$0.30106.6%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.51% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 2$0.33$0.15$0.48$10.02$10.984.51%
$11.00Oct 2$0.08$0.48$0.56$10.44$11.565.26%
$10.00Oct 2$0.65$0.05$0.70$9.30$10.706.58%
$11.50Oct 2$0.03$1.00$1.03$10.47$12.539.68%
$10.50Oct 9$0.60$0.45$1.05$9.45$11.559.87%
$11.00Oct 9$0.40$0.70$1.10$9.90$12.1010.34%
$10.00Oct 9$0.88$0.25$1.13$8.87$11.1310.62%
$11.50Oct 9$0.28$1.13$1.41$10.09$12.9113.25%
$10.00Oct 16$1.05$0.43$1.48$8.52$11.4813.91%
$11.00Oct 16$0.60$0.88$1.48$9.52$12.4813.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.75% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.00Oct 2$0.03$0.05$0.08$9.92$11.58
$12.50$10.00Oct 2$0.05$0.05$0.10$9.90$12.60
$12.50$9.00Oct 9$0.05$0.08$0.13$8.87$12.63
$11.00$10.00Oct 2$0.08$0.05$0.13$9.87$11.13
$12.00$10.00Oct 2$0.10$0.05$0.15$9.85$12.15
$12.50$9.50Oct 9$0.05$0.13$0.18$9.32$12.68
$11.50$10.50Oct 2$0.03$0.15$0.18$10.32$11.68
$12.00$9.00Oct 9$0.15$0.08$0.23$8.77$12.23
$11.00$10.50Oct 2$0.08$0.15$0.23$10.27$11.23
$12.50$10.50Oct 2$0.05$0.15$0.20$10.30$12.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Oct 16$0.26$0.2447%1.08$9.24$12.26
10/1012/12Oct 16$0.28$0.2238%1.27$9.72$12.28
10/1012/12Oct 9$0.25$0.2540%1.00$9.75$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 2$0.07$0.4360%6.14
$10.00$10.50$11.00Oct 9$0.08$0.4229%5.25
$10.50$11.00$11.50Oct 9$0.08$0.4226%5.25
$10.50$11.00$11.50Oct 2$0.20$0.3054%1.50
$9.00$9.50$10.00Oct 2$0.05$0.451%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.19$0.3157%1.63
$9.50$10.00$10.50Oct 9$0.08$0.4227%5.25
$10.00$10.50$11.00Oct 2$0.23$0.2762%1.17
$9.50$10.00$10.50Nov 6$0.05$0.4513%9.00
$9.00$9.50$10.00Oct 9$0.07$0.4318%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.11, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 9-$0.11$0.89
$9.50$10.001:2Oct 2-$0.10$0.40
$10.00$11.001:2Oct 30-$0.48$0.52
$10.50$11.001:2Oct 9-$0.20$0.30
$11.00$11.501:2Oct 16-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.501:2Oct 30-$0.12$1.38
$12.00$10.501:2Nov 6-$0.18$1.32
$11.50$11.001:2Oct 9-$0.27$0.23
$11.00$10.501:2Oct 9-$0.20$0.30
$10.50$10.001:2Oct 16-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.70%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 13$0.500.3717.5%4.70%22.18%2--
$12.00Nov 6$0.500.3812.8%4.70%17.48%1--
$11.00Oct 30$0.800.493.4%7.52%10.90%19--
$11.50Oct 30$0.600.418.1%5.64%13.72%7855
$12.50Oct 30$0.300.3117.5%2.82%20.30%251
$12.50Oct 23$0.250.2617.5%2.35%19.83%8--
$11.00Oct 16$0.500.463.4%4.70%8.08%91589
$12.00Oct 16$0.200.3012.8%1.88%14.66%454.8K
$11.50Oct 16$0.300.358.1%2.82%10.90%13--
$12.50Oct 16$0.150.2217.5%1.41%18.89%6108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,761
Total Puts 8,106
Put/Call Ratio 0.26
Net Difference 22,655

Prior's Put/Call Breakdown

Total Calls 6,584
Total Puts 7,836
Put/Call Ratio 1.19
Net Difference -1,252

Prior 7-Day Put/Call Summary

Total Calls 81,296
Total Puts 80,946
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All