Tour v529
BTDR
BITDEER TECHNOLOGIES A
$10.49 -3.76%
$10.60 (+1.05%)🌙
as of 09/30 11:46 PM
(9/29 18:15) ◀
|
Wednesday, September 30, 2026 (11:46pm)
January 2026
|
▶ (10/1 18:10)
◀ 9/30 23:46 ▶

Option Volume

Detail
ℹ
Current (09/30) 14,420
Calls: 6,584 (46%)
Puts: 7,836 (54%)
Prior (09/29) 24,536
Calls: 6,760 (28%)
Puts: 17,776 (72%)
Current vs Prior -41.23%
Calls: -2.60% (Calls)
Puts: -55.92% (Puts)
Prior 7-Day Total 166,687
Calls: 86,399 (52%)
Puts: 80,288 (48%)
Prior 7-Day Average 23,812
Calls: 12,342 (52%)
Puts: 11,469 (48%)
Current vs Prior 7-Day Avg -39.44%
Calls: -46.66%
Puts: -31.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30) $1.64M
Calls: $402.5K (25%)
Puts: $1.24M (75%)
Prior (09/29) $7.28M
Calls: $2.78M (38%)
Puts: $4.50M (62%)
Current vs Prior -77.48%
Calls: -85.53%
Puts: -72.50%
Prior 7-Day Total $33.01M
Calls: $18.19M (55%)
Puts: $14.82M (45%)
Prior 7-Day Average $4.72M
Calls: $2.60M (55%)
Puts: $2.12M (45%)
Current vs Prior 7-Day Avg -65.24%
Calls: -84.51%
Puts: -41.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 1.19
Prior (09/29) 2.63
Current vs Prior -54.74%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +7.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30) 171,421
Calls: 103,759 (61%)
Puts: 67,662 (39%)
Prior (09/29) 119,666
Calls: 75,071 (63%)
Puts: 44,595 (37%)
Current vs Prior +43.25%
Prior 7-Day Total 1,341,722
Calls: 912,160 (68%)
Puts: 429,562 (32%)
Prior 7-Day Average 191,674
Calls: 130,308 (68%)
Puts: 61,366 (32%)
Current vs Prior 7-Day Avg -10.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.39% | 13.54%17.92% | 27.93%
Prior 10.37% | 14.50%17.52% | 28.72%
Current vs Prior -19.08% | -6.61%+2.28% | -2.73%
Prior 7-Day Avg 10.10% | 14.76%16.26% | 27.56%
Current vs 7-Day Avg -16.92% | -8.32%+10.19% | +1.34%
Prior 7-Day Eod 10.37% | 14.50%17.52% | 28.72%
Current vs 7-Day Eod -19.08% | -6.61%+2.28% | -2.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.50% | 20.35%
Calls: 23.28% | 17.28%
Puts: 37.72% | 23.42%
Current vs 7-Day Avg -31.90% | -8.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($1.24M) vs calls ($402.5K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 91.601.75$1.688.9%5200.81363
$12.00Oct 21.451.60$1.539.8%5140.951.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.300.35$0.3215.6%1520.33261
$10.00Oct 160.500.60$0.5518.2%570.363.1K
$10.50Oct 230.800.95$0.8817.0%20.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.252.05$1.6548.5%20.85--
$10.00Oct 20.450.75$0.6050.0%10.78--
$10.00Oct 90.750.95$0.8523.5%10.6772
$10.00Oct 160.951.15$1.0519.0%40.63--
$10.00Oct 301.251.50$1.3818.1%150.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 21.451.60$1.539.8%5140.951.6K
$12.50Oct 21.752.10$1.9318.1%40.95--
$11.50Oct 20.951.20$1.0823.1%740.85762
$12.00Oct 91.601.75$1.688.9%5200.81363
$12.50Oct 161.952.50$2.2324.7%70.80--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 4.3K, top 556)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.250.35$0.3033.3%3250.275.1K
$11.00Oct 20.100.20$0.1566.7%1520.30276
$11.00Oct 90.350.45$0.4025.0%1180.4030
$11.00Oct 160.500.70$0.6033.3%1130.44542
$10.50Oct 20.250.35$0.3033.3%900.5311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.200.35$0.2853.6%5560.481.1K
$12.00Oct 91.601.75$1.688.9%5200.81363
$12.00Oct 21.451.60$1.539.8%5140.951.6K
$9.50Oct 90.150.20$0.1827.8%3250.2179
$11.00Oct 20.550.70$0.6323.8%1950.712.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 13.5%, max 30.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 2Oct 16119.2%91.7%30.0%961.1K
$11.00Oct 2Nov 6108.0%94.2%14.7%154276
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Oct 23108.0%91.7%17.8%1962.1K
$10.00Oct 2Oct 3097.5%93.2%4.6%159594
$10.50Oct 2Nov 694.0%93.7%0.3%5571.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.57, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.50Nov 6$0.42$1.08$0.4252%2.57$11.42
$10.00$11.00Oct 30$0.45$0.55$0.4563%1.22$10.45
$10.00$10.50Oct 16$0.22$0.28$0.2263%1.27$10.22
$11.00$12.00Oct 23$0.32$0.68$0.3249%2.12$11.32
$10.50$11.00Oct 9$0.17$0.33$0.1752%1.94$10.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 16$0.22$0.28$0.2256%1.27$10.78
$11.50$11.00Oct 9$0.33$0.17$0.3370%0.52$11.17
$9.50$9.00Oct 23$0.12$0.38$0.1228%3.17$9.38
$10.00$9.50Oct 9$0.14$0.36$0.1433%2.57$9.86
$10.50$10.00Oct 2$0.18$0.32$0.1848%1.78$10.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.54, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 9$0.13$0.13$0.3770%0.35$11.63
$10.50$11.00Oct 16$0.23$0.23$0.2746%0.85$10.73
$12.00$12.50Oct 23$0.13$0.13$0.3766%0.35$12.13
$11.50$12.00Oct 16$0.13$0.13$0.3765%0.35$11.63
$11.00$11.50Oct 16$0.17$0.17$0.3356%0.52$11.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$8.50Nov 6$0.35$0.35$0.6570%0.54$9.15
$10.00$9.50Oct 30$0.28$0.28$0.2262%1.27$9.72
$9.50$8.50Oct 16$0.23$0.23$0.7774%0.30$9.27
$9.50$8.50Oct 30$0.29$0.29$0.7170%0.41$9.21
$10.00$9.50Oct 16$0.22$0.22$0.2864%0.79$9.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.27, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 2Oct 9$0.25108.0%93.0%
$10.50Oct 2Oct 9$0.2794.0%87.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 2Oct 9$0.2994.0%87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.53% of stock, avg 12.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 2$0.30$0.28$0.58$9.92$11.085.53%
$10.00Oct 2$0.60$0.10$0.70$9.30$10.706.67%
$11.00Oct 2$0.15$0.63$0.78$10.22$11.787.44%
$10.50Oct 9$0.57$0.57$1.14$9.36$11.6410.87%
$11.50Oct 2$0.08$1.08$1.16$10.34$12.6611.06%
$10.00Oct 9$0.85$0.32$1.17$8.83$11.1711.15%
$11.00Oct 9$0.40$0.90$1.30$9.70$12.3012.39%
$11.50Oct 9$0.28$1.23$1.51$9.99$13.0114.39%
$10.00Oct 16$1.05$0.55$1.60$8.40$11.6015.25%
$11.00Oct 16$0.60$1.05$1.65$9.35$12.6515.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.76% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Oct 2$0.03$0.05$0.08$8.42$12.08
$12.50$8.50Oct 2$0.03$0.05$0.08$8.42$12.58
$11.50$8.50Oct 2$0.08$0.05$0.13$8.37$11.63
$12.00$10.00Oct 2$0.03$0.10$0.13$9.87$12.13
$12.50$10.00Oct 2$0.03$0.10$0.13$9.87$12.63
$12.50$8.50Oct 9$0.10$0.05$0.15$8.35$12.65
$11.50$10.00Oct 2$0.08$0.10$0.18$9.82$11.68
$12.50$9.00Oct 9$0.10$0.10$0.20$8.80$12.70
$12.00$8.50Oct 9$0.15$0.05$0.20$8.30$12.20
$11.00$8.50Oct 2$0.15$0.05$0.20$8.30$11.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Oct 9$0.27$0.2337%1.17$9.73$11.77
9/1012/12Oct 23$0.25$0.2538%1.00$9.25$12.25
8/1012/12Oct 16$0.36$0.6439%0.56$9.14$11.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.08$0.4236%5.25
$10.00$10.50$11.00Oct 2$0.15$0.3548%2.33
$10.50$11.00$11.50Oct 16$0.06$0.4419%7.33
$11.50$12.00$12.50Oct 2$0.05$0.4511%9.00
$10.00$10.50$11.00Oct 9$0.11$0.3927%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.10$0.4038%4.00
$9.00$9.50$10.00Oct 9$0.06$0.4421%7.33
$10.00$10.50$11.00Oct 9$0.08$0.4227%5.25
$9.50$10.00$10.50Oct 16$0.06$0.4420%7.33
$10.00$10.50$11.00Oct 2$0.17$0.3348%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.26, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Nov 6-$0.26$1.24
$11.00$12.001:2Oct 23-$0.16$0.84
$10.00$11.001:2Oct 30-$0.48$0.52
$12.00$12.501:2Oct 9-$0.05$0.45
$10.00$10.501:2Oct 9-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.32$0.68
$10.50$9.501:2Nov 6-$0.06$0.94
$11.50$11.001:2Oct 2-$0.18$0.32
$10.50$10.001:2Oct 9-$0.07$0.43
$10.00$8.501:2Oct 2$0.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.77%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 6$0.500.3619.2%4.77%23.93%5--
$11.00Nov 6$0.950.524.9%9.06%13.92%2--
$11.00Oct 30$0.800.494.9%7.63%12.49%2550
$11.00Oct 23$0.650.494.9%6.20%11.06%2719
$12.00Oct 23$0.350.3414.4%3.34%17.73%1130
$12.50Oct 23$0.250.2719.2%2.38%21.54%410
$11.00Oct 16$0.500.444.9%4.77%9.63%113542
$10.50Oct 16$0.700.540.1%6.67%6.77%210
$11.50Oct 16$0.350.359.6%3.34%12.96%117
$12.00Oct 16$0.250.2714.4%2.38%16.78%3255.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,584
Total Puts 7,836
Put/Call Ratio 1.19
Net Difference -1,252

Prior's Put/Call Breakdown

Total Calls 6,760
Total Puts 17,776
Put/Call Ratio 2.63
Net Difference -11,016

Prior 7-Day Put/Call Summary

Total Calls 86,399
Total Puts 80,288
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All