Tour v528
BTDR
BITDEER TECHNOLOGIES A
$10.90 -1.18%
$11.04 (+1.28%)🌙
as of 09/29 06:15 PM
(9/28 02:57) ◀
|
Tuesday, September 29, 2026 (6:15pm)
January 2026
|
▶ (9/30 23:46)
◀ 9/29 18:15 ▶

Option Volume

Detail
ℹ
Current (09/29) 24,536
Calls: 6,760 (28%)
Puts: 17,776 (72%)
Prior (09/28) 10,905
Calls: 4,214 (39%)
Puts: 6,691 (61%)
Current vs Prior +125.00%
Calls: +60.42% (Calls)
Puts: +165.67% (Puts)
Prior 7-Day Total 152,095
Calls: 87,624 (58%)
Puts: 64,471 (42%)
Prior 7-Day Average 21,727
Calls: 12,517 (58%)
Puts: 9,210 (42%)
Current vs Prior 7-Day Avg +12.92%
Calls: -46.00%
Puts: +93.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $7.28M
Calls: $2.78M (38%)
Puts: $4.50M (62%)
Prior (09/28) $1.10M
Calls: $521.0K (48%)
Puts: $574.0K (52%)
Current vs Prior +564.78%
Calls: +433.86%
Puts: +683.63%
Prior 7-Day Total $26.31M
Calls: $15.78M (60%)
Puts: $10.53M (40%)
Prior 7-Day Average $3.76M
Calls: $2.25M (60%)
Puts: $1.50M (40%)
Current vs Prior 7-Day Avg +93.65%
Calls: +23.35%
Puts: +199.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 2.63
Prior (09/28) 1.59
Current vs Prior +65.61%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +243.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 119,666
Calls: 75,071 (63%)
Puts: 44,595 (37%)
Prior (09/28) 161,352
Calls: 112,818 (70%)
Puts: 48,534 (30%)
Current vs Prior -25.84%
Prior 7-Day Total 1,352,316
Calls: 913,881 (68%)
Puts: 438,435 (32%)
Prior 7-Day Average 193,188
Calls: 130,554 (68%)
Puts: 62,633 (32%)
Current vs Prior 7-Day Avg -38.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 10.37% | 14.50%17.52% | 28.72%
Prior 11.15% | 14.96%18.59% | 29.56%
Current vs Prior -7.03% | -3.10%-5.72% | -2.84%
Prior 7-Day Avg 10.02% | 14.87%15.16% | 26.50%
Current vs 7-Day Avg +3.51% | -2.52%+15.59% | +8.35%
Prior 7-Day Eod 11.15% | 14.96%18.59% | 29.56%
Current vs 7-Day Eod -7.03% | -3.10%-5.72% | -2.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.37% | 21.17%
Calls: 23.89% | 18.27%
Puts: 46.84% | 24.07%
Current vs 7-Day Avg -41.27% | -11.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($4.50M). Massive premium surge with dollar volume up 565% vs prior. Dollar volume significantly above 7-day average (94% higher). Unusually high activity with volume up 125% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.801.95$1.888.0%100.73--
$12.00Oct 161.451.60$1.539.8%4.8K0.655.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.250.30$0.2817.9%450.234.1K
$11.00Oct 160.750.90$0.8318.1%90.54542
$11.50Oct 230.700.85$0.7719.5%10.47--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.750.90$0.8318.1%730.475.7K
$10.00Oct 230.500.60$0.5518.2%1020.30137
$10.00Oct 300.600.70$0.6515.4%30.31--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.652.25$1.9530.8%30.90--
$9.50Oct 21.252.00$1.6346.0%10.88--
$10.00Oct 20.951.20$1.0823.1%630.85--
$9.00Oct 232.052.45$2.2517.8%10.84--
$10.00Oct 91.051.35$1.2025.0%610.7511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 21.101.25$1.1812.7%2210.851.6K
$12.50Oct 161.801.95$1.888.0%100.73--
$12.00Oct 91.251.50$1.3818.1%70.71--
$11.50Oct 20.701.00$0.8535.3%60.69--
$12.00Oct 161.451.60$1.539.8%4.8K0.655.2K

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 8.6K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 20.150.25$0.2050.0%6710.31670
$11.50Oct 90.350.50$0.4334.9%2700.40--
$11.00Oct 20.300.40$0.3528.6%1890.48197
$12.00Oct 20.000.15$0.08187.5%1790.152.0K
$13.00Oct 20.000.15$0.08187.5%1020.112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.451.60$1.539.8%4.8K0.655.2K
$11.00Oct 20.350.55$0.4544.4%6290.521.6K
$10.00Oct 20.050.10$0.0862.5%2340.15364
$12.00Oct 21.101.25$1.1812.7%2210.851.6K
$11.00Oct 90.600.75$0.6822.1%1300.49615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.9%, max 23.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 2Oct 23109.5%88.9%23.1%672670
$11.00Oct 2Oct 30102.4%87.7%16.7%194247
$10.00Oct 2Oct 1696.2%91.6%5.0%65563
$12.00Oct 2Nov 6100.9%100.5%0.4%1992.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 2Oct 16102.7%85.9%19.5%1481.2K
$12.00Oct 2Oct 30100.9%93.4%8.0%2261.6K
$11.00Oct 2Nov 6102.4%98.6%3.8%6371.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.69, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$11.50Oct 23$1.48$1.02$1.4884%0.69$10.48
$9.00$9.50Oct 2$0.32$0.18$0.3290%0.56$9.32
$11.00$12.00Oct 30$0.35$0.65$0.3555%1.86$11.35
$11.50$13.00Oct 23$0.39$1.11$0.3947%2.85$11.89
$10.00$11.00Oct 16$0.55$0.45$0.5572%0.82$10.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 2$0.33$0.17$0.3385%0.52$11.67
$10.50$10.00Oct 16$0.14$0.36$0.1437%2.57$10.36
$10.50$10.00Oct 9$0.15$0.35$0.1536%2.33$10.35
$11.00$10.50Oct 2$0.22$0.28$0.2252%1.27$10.78
$10.00$9.50Oct 30$0.15$0.35$0.1531%2.33$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.63, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 2$0.12$0.12$0.3869%0.32$11.62
$11.50$12.00Oct 9$0.15$0.15$0.3560%0.43$11.65
$12.00$12.50Oct 9$0.10$0.10$0.4071%0.25$12.10
$12.50$13.00Oct 30$0.15$0.15$0.3563%0.43$12.65
$11.00$11.50Oct 9$0.20$0.20$0.3048%0.67$11.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.31$0.31$0.1967%1.63$9.69
$10.50$10.00Oct 2$0.15$0.15$0.3567%0.43$10.35
$10.00$9.50Oct 9$0.13$0.13$0.3774%0.35$9.87
$10.00$9.50Oct 16$0.15$0.15$0.3571%0.43$9.85
$10.00$9.50Oct 30$0.15$0.15$0.3569%0.43$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.23109.5%90.8%
$10.50Oct 2Oct 9$0.22102.7%88.0%
$11.00Oct 2Oct 9$0.28102.4%91.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.15109.5%90.8%
$10.50Oct 2Oct 9$0.20102.7%88.0%
$11.00Oct 2Oct 9$0.23102.4%91.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.34% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 2$0.35$0.45$0.80$10.20$11.807.34%
$10.50Oct 2$0.68$0.23$0.91$9.59$11.418.35%
$11.50Oct 2$0.20$0.85$1.05$10.45$12.559.63%
$10.00Oct 2$1.08$0.08$1.16$8.84$11.1610.64%
$11.00Oct 9$0.63$0.68$1.31$9.69$12.3112.02%
$10.50Oct 9$0.90$0.43$1.33$9.17$11.8312.20%
$11.50Oct 9$0.43$1.00$1.43$10.07$12.9313.12%
$10.00Oct 9$1.20$0.28$1.48$8.52$11.4813.58%
$11.00Oct 16$0.83$0.83$1.66$9.34$12.6615.23%
$11.50Oct 16$0.63$1.13$1.76$9.74$13.2616.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 1.19% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.50Oct 2$0.05$0.08$0.13$9.37$12.63
$12.50$10.00Oct 2$0.05$0.08$0.13$9.87$12.63
$13.00$9.50Oct 2$0.08$0.08$0.16$9.34$13.16
$12.00$10.00Oct 2$0.08$0.08$0.16$9.84$12.16
$13.00$10.00Oct 2$0.08$0.08$0.16$9.84$13.16
$12.00$9.50Oct 2$0.08$0.08$0.16$9.34$12.16
$13.00$9.00Oct 9$0.15$0.10$0.25$8.75$13.25
$13.00$9.50Oct 9$0.15$0.15$0.30$9.20$13.30
$12.50$9.00Oct 9$0.18$0.10$0.28$8.72$12.78
$11.50$10.00Oct 2$0.20$0.08$0.28$9.72$11.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Oct 9$0.23$0.2745%0.85$9.77$12.23
10/1012/12Oct 2$0.27$0.2337%1.17$10.23$11.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 2$0.07$0.4337%6.14
$11.00$11.50$12.00Oct 9$0.05$0.4522%9.00
$10.50$11.00$11.50Oct 9$0.07$0.4324%6.14
$11.00$11.50$12.00Oct 16$0.05$0.4517%9.00
$11.50$12.00$12.50Oct 2$0.09$0.4121%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 2$0.07$0.4337%6.14
$11.00$11.50$12.00Oct 9$0.06$0.4423%7.33
$10.50$11.00$11.50Oct 9$0.07$0.4324%6.14
$10.00$11.00$12.00Oct 23$0.21$0.7930%3.76
$10.00$10.50$11.00Oct 9$0.10$0.4023%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.28, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.28$0.72
$12.00$13.001:2Oct 16-$0.08$0.92
$11.00$11.501:2Oct 2-$0.05$0.45
$10.00$10.501:2Oct 2-$0.28$0.22
$11.00$12.001:2Oct 30-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 23-$0.08$0.92
$11.50$11.001:2Oct 2-$0.05$0.45
$12.00$11.001:2Oct 23-$0.34$0.66
$11.00$10.001:2Oct 30-$0.17$0.83
$12.00$11.001:2Oct 30-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.34%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 6$0.800.4510.1%7.34%17.43%2020
$12.00Oct 30$0.700.4310.1%6.42%16.51%2211
$12.50Oct 30$0.550.3714.7%5.05%19.72%151
$11.00Oct 30$1.050.550.9%9.63%10.55%550
$13.00Oct 30$0.400.3119.3%3.67%22.94%1914
$11.50Oct 23$0.700.475.5%6.42%11.93%1--
$11.50Oct 16$0.550.455.5%5.05%10.55%2--
$13.00Oct 23$0.250.2719.3%2.29%21.56%616
$11.00Oct 16$0.750.540.9%6.88%7.80%9542
$12.00Oct 16$0.400.3610.1%3.67%13.76%825.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,760
Total Puts 17,776
Put/Call Ratio 2.63
Net Difference -11,016

Prior's Put/Call Breakdown

Total Calls 4,214
Total Puts 6,691
Put/Call Ratio 1.59
Net Difference -2,477

Prior 7-Day Put/Call Summary

Total Calls 87,624
Total Puts 64,471
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All