Tour v528
BTDR
BITDEER TECHNOLOGIES A
$11.03 -4.17%
(9/25 18:13) ◀
|
Monday, September 28, 2026 (2:57am)
January 2026
|
▶ (9/29 18:15)
◀ 9/28 02:57 ▶

Option Volume

Detail
ℹ
Current (09/29) 10,905
Calls: 4,214 (39%)
Puts: 6,691 (61%)
Prior (09/25) 24,355
Calls: 15,388 (63%)
Puts: 8,967 (37%)
Current vs Prior -55.22%
Calls: -72.62% (Calls)
Puts: -25.38% (Puts)
Prior 7-Day Total 164,544
Calls: 92,108 (56%)
Puts: 72,436 (44%)
Prior 7-Day Average 23,506
Calls: 13,158 (56%)
Puts: 10,348 (44%)
Current vs Prior 7-Day Avg -53.61%
Calls: -67.97%
Puts: -35.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.10M
Calls: $521.0K (48%)
Puts: $574.0K (52%)
Prior (09/25) $4.50M
Calls: $2.55M (57%)
Puts: $1.95M (43%)
Current vs Prior -75.67%
Calls: -79.59%
Puts: -70.53%
Prior 7-Day Total $27.96M
Calls: $16.39M (59%)
Puts: $11.57M (41%)
Prior 7-Day Average $3.99M
Calls: $2.34M (59%)
Puts: $1.65M (41%)
Current vs Prior 7-Day Avg -72.59%
Calls: -77.75%
Puts: -65.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.59
Prior (09/25) 0.58
Current vs Prior +172.48%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +103.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 161,352
Calls: 112,818 (70%)
Puts: 48,534 (30%)
Prior (09/25) 192,978
Calls: 122,565 (64%)
Puts: 70,413 (36%)
Current vs Prior -16.39%
Prior 7-Day Total 1,407,936
Calls: 940,032 (67%)
Puts: 467,904 (33%)
Prior 7-Day Average 201,133
Calls: 134,290 (67%)
Puts: 66,843 (33%)
Current vs Prior 7-Day Avg -19.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 11.15% | 14.96%18.59% | 29.56%
Prior 11.56% | 15.64%19.55% | 30.67%
Current vs Prior -3.49% | -4.34%-4.92% | -3.63%
Prior 7-Day Avg 10.01% | 15.00%14.09% | 25.33%
Current vs 7-Day Avg +11.44% | -0.26%+31.92% | +16.68%
Prior 7-Day Eod 11.56% | 15.64%19.55% | 30.67%
Current vs 7-Day Eod -3.49% | -4.34%-4.92% | -3.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.23% | 21.99%
Calls: 24.49% | 19.26%
Puts: 55.97% | 24.72%
Current vs 7-Day Avg -48.38% | -14.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio rising 172% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.500.55$0.539.4%240.30117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.59, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 20.250.30$0.2817.9%3500.36518
$11.00Oct 90.650.75$0.7014.3%210.547
$12.00Oct 160.500.60$0.5518.2%290.385.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.400.45$0.4311.6%7540.481.1K
$10.50Oct 90.400.45$0.4311.6%720.341.6K
$11.00Oct 90.600.70$0.6515.4%440.46604
$10.50Oct 160.550.65$0.6016.7%320.3614
$10.00Oct 230.500.55$0.539.4%240.30117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.752.30$2.0327.1%180.93--
$9.50Oct 21.351.80$1.5828.5%330.9250
$10.00Oct 20.951.30$1.1331.0%210.87172
$9.00Oct 162.102.50$2.3017.4%10.85--
$10.50Nov 61.251.85$1.5538.7%100.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 21.702.30$2.0030.0%10.91--
$12.50Oct 21.501.75$1.6315.3%1080.84401
$12.50Oct 91.601.80$1.7011.8%20.7699
$12.00Oct 21.051.20$1.1313.3%310.751.6K
$13.00Oct 162.152.40$2.2811.0%1110.74359

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 6.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 20.250.30$0.2817.9%3500.36518
$11.00Oct 20.200.65$0.43104.7%2670.52153
$13.00Oct 20.000.10$0.05200.0%1950.092.1K
$13.00Oct 90.100.20$0.1566.7%1570.17141
$12.50Oct 20.050.15$0.10100.0%1480.15189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.800.90$0.8511.8%3.0K0.463.5K
$11.00Oct 20.400.45$0.4311.6%7540.481.1K
$10.00Oct 90.200.30$0.2540.0%2130.2360
$10.50Oct 20.150.25$0.2050.0%1580.291.1K
$10.00Oct 300.600.90$0.7540.0%1520.3232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.0%, max 19.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Oct 30114.9%97.8%17.5%149189
$12.00Oct 2Nov 6112.4%99.6%12.9%1402.0K
$11.50Oct 2Oct 30104.6%95.7%9.4%351518
$11.00Oct 2Nov 693.8%88.4%6.2%268153
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 2Oct 16112.4%94.4%19.0%516.9K
$12.50Oct 2Oct 30114.9%97.8%17.5%208401
$11.50Oct 2Oct 30104.6%95.7%9.4%117724
$11.00Oct 2Oct 3093.8%90.4%3.8%7591.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.57, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 6$0.28$0.72$0.2856%2.57$11.28
$11.50$12.50Oct 30$0.29$0.71$0.2949%2.45$11.79
$11.00$11.50Oct 30$0.18$0.32$0.1855%1.78$11.18
$10.50$11.00Nov 6$0.22$0.28$0.2262%1.27$10.72
$11.50$12.00Oct 16$0.13$0.37$0.1346%2.85$11.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 9$0.32$0.18$0.3276%0.56$12.18
$10.50$10.00Oct 30$0.13$0.37$0.1338%2.85$10.37
$12.00$11.50Oct 2$0.33$0.17$0.3375%0.52$11.67
$12.50$12.00Oct 16$0.33$0.17$0.3369%0.52$12.17
$10.00$9.50Oct 9$0.10$0.40$0.1024%4.00$9.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.00, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 30$0.23$0.23$0.2762%0.85$12.73
$11.50$12.00Oct 9$0.18$0.18$0.3259%0.56$11.68
$12.00$12.50Oct 16$0.15$0.15$0.3562%0.43$12.15
$11.50$12.00Oct 2$0.10$0.10$0.4064%0.25$11.60
$12.00$12.50Oct 23$0.13$0.13$0.3760%0.35$12.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$9.50Nov 6$0.50$0.50$0.5062%1.00$10.00
$11.00$10.00Oct 23$0.52$0.52$0.4855%1.08$10.48
$11.00$10.50Oct 30$0.30$0.30$0.2055%1.50$10.70
$9.50$9.00Oct 16$0.17$0.17$0.3378%0.52$9.33
$10.00$9.50Oct 30$0.22$0.22$0.2868%0.79$9.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.18, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.15104.6%81.1%
$11.00Oct 2Oct 9$0.2793.8%88.0%
$10.50Oct 30Nov 6$0.1087.2%96.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.15104.6%81.1%
$11.00Oct 2Oct 9$0.2293.8%88.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.80% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 2$0.43$0.43$0.86$10.14$11.867.80%
$11.50Oct 2$0.28$0.80$1.08$10.42$12.589.79%
$10.00Oct 2$1.13$0.08$1.21$8.79$11.2110.97%
$12.00Oct 2$0.18$1.13$1.31$10.69$13.3111.88%
$11.00Oct 9$0.70$0.65$1.35$9.65$12.3512.24%
$11.50Oct 9$0.43$0.95$1.38$10.12$12.8812.51%
$12.00Oct 9$0.25$1.38$1.63$10.37$13.6314.78%
$11.00Oct 16$0.90$0.85$1.75$9.25$12.7515.87%
$11.50Oct 16$0.68$1.15$1.83$9.67$13.3316.59%
$12.00Oct 16$0.55$1.55$2.10$9.90$14.1019.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 1.18% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Oct 2$0.05$0.08$0.13$9.87$13.13
$12.50$10.00Oct 2$0.10$0.08$0.18$9.82$12.68
$13.00$9.00Oct 9$0.15$0.10$0.25$8.75$13.25
$12.00$10.00Oct 2$0.18$0.08$0.26$9.74$12.26
$13.00$9.50Oct 9$0.15$0.15$0.30$9.20$13.30
$13.00$10.50Oct 2$0.05$0.20$0.25$10.25$13.25
$12.50$10.50Oct 2$0.10$0.20$0.30$10.20$12.80
$12.50$9.00Oct 9$0.23$0.10$0.33$8.67$12.83
$12.00$10.50Oct 2$0.18$0.20$0.38$10.12$12.38
$12.50$9.50Oct 9$0.23$0.15$0.38$9.12$12.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.09$0.4125%4.56
$10.50$11.00$11.50Oct 30$0.07$0.4313%6.14
$11.00$11.50$12.00Oct 16$0.09$0.4116%4.56
$12.00$12.50$13.00Oct 16$0.08$0.4213%5.25
$11.00$11.50$12.00Oct 23$0.10$0.4014%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 16$0.05$0.4518%9.00
$10.50$11.00$11.50Oct 16$0.05$0.4518%9.00
$10.00$10.50$11.00Oct 2$0.11$0.3934%3.55
$10.50$11.00$11.50Oct 9$0.08$0.4224%5.25
$9.50$10.00$10.50Oct 9$0.08$0.4219%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Oct 9-$0.07$0.43
$11.00$11.501:2Oct 2-$0.13$0.37
$11.00$11.501:2Oct 9-$0.16$0.34
$11.50$12.001:2Oct 2-$0.08$0.42
$12.50$13.001:2Oct 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Oct 2-$0.06$0.44
$10.50$9.501:2Nov 6-$0.10$0.90
$10.50$10.001:2Oct 9-$0.07$0.43
$9.50$9.001:2Oct 9-$0.05$0.45
$11.00$10.501:2Oct 9-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.71%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 6$0.850.468.8%7.71%16.50%20--
$12.50Oct 30$0.600.3813.3%5.44%18.77%1--
$11.50Oct 30$0.900.494.3%8.16%12.42%1--
$12.00Oct 23$0.550.408.8%4.99%13.78%625
$11.50Oct 23$0.700.474.3%6.35%10.61%2--
$13.00Oct 23$0.350.2917.9%3.17%21.03%316
$13.00Oct 30$0.300.3117.9%2.72%20.58%214
$12.50Oct 23$0.400.3413.3%3.63%16.95%29
$12.00Oct 16$0.500.388.8%4.53%13.33%295.1K
$11.50Oct 16$0.600.464.3%5.44%9.70%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,214
Total Puts 6,691
Put/Call Ratio 1.59
Net Difference -2,477

Prior's Put/Call Breakdown

Total Calls 15,388
Total Puts 8,967
Put/Call Ratio 0.58
Net Difference 6,421

Prior 7-Day Put/Call Summary

Total Calls 92,108
Total Puts 72,436
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All