Tour v528
BTDR
BITDEER TECHNOLOGIES A
$11.51 -5.27%
(9/24 18:16) ◀
|
Friday, September 25, 2026 (6:13pm)
January 2026
|
▶ (9/28 02:57)
◀ 9/25 18:13 ▶

Option Volume

Detail
ℹ
Current (09/25) 24,355
Calls: 15,388 (63%)
Puts: 8,967 (37%)
Prior (09/24) 13,389
Calls: 7,756 (58%)
Puts: 5,633 (42%)
Current vs Prior +81.90%
Calls: +98.40% (Calls)
Puts: +59.19% (Puts)
Prior 7-Day Total 148,955
Calls: 79,774 (54%)
Puts: 69,181 (46%)
Prior 7-Day Average 21,279
Calls: 11,396 (54%)
Puts: 9,883 (46%)
Current vs Prior 7-Day Avg +14.45%
Calls: +35.03%
Puts: -9.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $4.50M
Calls: $2.55M (57%)
Puts: $1.95M (43%)
Prior (09/24) $4.70M
Calls: $3.44M (73%)
Puts: $1.26M (27%)
Current vs Prior -4.22%
Calls: -25.81%
Puts: +54.85%
Prior 7-Day Total $24.27M
Calls: $14.07M (58%)
Puts: $10.20M (42%)
Prior 7-Day Average $3.47M
Calls: $2.01M (58%)
Puts: $1.46M (42%)
Current vs Prior 7-Day Avg +29.80%
Calls: +27.01%
Puts: +33.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.58
Prior (09/24) 0.73
Current vs Prior -19.77%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -39.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 192,978
Calls: 122,565 (64%)
Puts: 70,413 (36%)
Prior (09/24) 162,988
Calls: 113,726 (70%)
Puts: 49,262 (30%)
Current vs Prior +18.40%
Prior 7-Day Total 1,394,387
Calls: 930,562 (67%)
Puts: 463,825 (33%)
Prior 7-Day Average 199,198
Calls: 132,937 (67%)
Puts: 66,260 (33%)
Current vs Prior 7-Day Avg -3.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.30% | 11.56%19.55% | 30.67%
Prior 6.83% | 12.35%20.00% | 30.95%
Current vs Prior +69.15% | +26.67%-2.26% | -0.90%
Prior 7-Day Avg 10.01% | 15.06%12.95% | 24.11%
Current vs 7-Day Avg +15.43% | +3.88%+50.95% | +27.20%
Prior 7-Day Eod 6.83% | 12.35%20.00% | 30.95%
Current vs 7-Day Eod +69.15% | +26.67%-2.26% | -0.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.10% | 22.81%
Calls: 25.10% | 20.25%
Puts: 65.09% | 25.37%
Current vs 7-Day Avg -53.95% | -17.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 82% vs prior. Bullish P/C ratio of 0.58. Call-heavy open interest (122,565 calls vs 70,413 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.300.35$0.3215.6%1.5K0.26170
$10.00Oct 160.300.35$0.3215.6%470.223.1K
$11.00Oct 230.750.90$0.8318.1%340.37159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 251.352.25$1.8050.0%1150.94170
$10.50Sep 250.901.60$1.2556.0%150.944.4K
$10.00Oct 21.402.15$1.7842.1%1050.9268
$9.50Sep 251.702.60$2.1541.9%10.8521
$9.50Oct 232.052.60$2.3323.6%20.842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.300.55$0.4358.1%4190.88631
$13.00Oct 21.401.70$1.5519.4%210.85198
$13.00Sep 251.251.60$1.4324.5%580.84473
$12.50Oct 20.801.30$1.0547.6%150.74396
$12.50Sep 250.751.15$0.9542.1%2940.74756

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 15.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.300.40$0.3528.6%1.9K0.39151
$12.00Sep 250.000.05$0.03166.7%1.9K0.122.0K
$13.00Sep 250.000.20$0.10200.0%1.7K0.152.0K
$13.00Oct 20.050.15$0.10100.0%1.7K0.16579
$12.00Oct 160.700.90$0.8025.0%5760.475.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.300.35$0.3215.6%1.5K0.26170
$12.00Oct 20.700.90$0.8025.0%6930.611.2K
$11.00Oct 20.250.35$0.3033.3%6160.32765
$12.00Sep 250.300.55$0.4358.1%4190.88631
$10.50Oct 20.100.20$0.1566.7%3560.19907

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1076.9%, max 1630.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 25Oct 301574.6%91.0%1630.7%175967
$13.00Sep 25Nov 61517.5%116.4%1203.8%1.8K2.0K
$11.00Sep 25Nov 61172.8%107.3%993.0%146352
$11.50Sep 25Nov 6521.4%94.6%451.0%286121
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 25Nov 61574.6%102.6%1434.3%296756
$11.00Sep 25Oct 301172.8%87.0%1247.4%1311.2K
$13.00Sep 25Nov 61517.5%116.4%1203.8%60473
$11.50Sep 25Nov 6521.4%94.6%451.0%55163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.36, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$13.00Nov 6$0.28$1.22$0.2858%4.36$11.78
$9.50$11.00Oct 23$0.83$0.67$0.8384%0.81$10.33
$10.50$11.00Oct 30$0.18$0.32$0.1869%1.78$10.68
$11.50$12.50Oct 30$0.40$0.60$0.4056%1.50$11.90
$11.00$12.00Oct 23$0.48$0.52$0.4863%1.08$11.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 2$0.25$0.25$0.2574%1.00$12.25
$12.00$11.50Sep 25$0.33$0.17$0.3388%0.52$11.67
$11.50$11.00Oct 2$0.18$0.32$0.1847%1.78$11.32
$10.50$10.00Oct 9$0.10$0.40$0.1026%4.00$10.40
$11.50$11.00Oct 9$0.20$0.30$0.2046%1.50$11.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.50, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Sep 25$0.10$0.10$0.4074%0.25$12.60
$12.50$13.00Oct 2$0.10$0.10$0.4074%0.25$12.60
$13.00$13.50Oct 23$0.17$0.17$0.3363%0.52$13.17
$12.00$12.50Oct 9$0.20$0.20$0.3055%0.67$12.20
$12.00$12.50Oct 2$0.15$0.15$0.3561%0.43$12.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 16$0.30$0.30$0.2055%1.50$11.20
$10.50$10.00Oct 30$0.22$0.22$0.2868%0.79$10.28
$11.00$10.00Sep 25$0.17$0.17$0.8370%0.20$10.83
$11.50$11.00Oct 30$0.28$0.28$0.2256%1.27$11.22
$10.50$10.00Oct 23$0.20$0.20$0.3069%0.67$10.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.32, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 25Oct 2$0.35521.4%78.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 25Oct 2$0.38521.4%78.2%
$13.50Oct 30Nov 6$0.2297.7%134.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.43% of stock, avg 14.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Sep 25$0.18$0.10$0.28$11.22$11.782.43%
$12.00Sep 25$0.03$0.43$0.46$11.54$12.464.00%
$11.00Sep 25$0.57$0.20$0.77$10.23$11.776.69%
$11.50Oct 2$0.53$0.48$1.01$10.49$12.518.77%
$12.50Sep 25$0.20$0.95$1.15$11.35$13.659.99%
$12.00Oct 2$0.35$0.80$1.15$10.85$13.159.99%
$11.00Oct 2$0.88$0.30$1.18$9.82$12.1810.25%
$12.50Oct 2$0.20$1.05$1.25$11.25$13.7510.86%
$11.50Oct 9$0.80$0.70$1.50$10.00$13.0013.03%
$11.00Oct 9$1.08$0.50$1.58$9.42$12.5813.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.52% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Sep 25$0.03$0.03$0.06$9.94$13.56
$12.00$10.00Sep 25$0.03$0.03$0.06$9.94$12.06
$13.00$10.00Sep 25$0.10$0.03$0.13$9.87$13.13
$13.50$10.00Oct 2$0.10$0.05$0.15$9.85$13.65
$13.00$10.00Oct 2$0.10$0.05$0.15$9.85$13.15
$13.50$9.50Oct 2$0.10$0.08$0.18$9.32$13.68
$13.00$9.50Oct 2$0.10$0.08$0.18$9.32$13.18
$13.00$10.50Oct 2$0.10$0.15$0.25$10.25$13.25
$13.50$10.50Oct 2$0.10$0.15$0.25$10.25$13.75
$12.00$11.00Sep 25$0.03$0.20$0.23$10.77$12.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1112/13Oct 2$0.25$0.2542%1.00$10.75$12.75
10/1112/13Sep 25$0.27$0.7345%0.37$10.73$12.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.08$0.4220%5.25
$11.00$11.50$12.00Sep 25$0.24$0.2658%1.08
$12.00$12.50$13.00Oct 23$0.07$0.4313%6.14
$12.00$12.50$13.00Oct 16$0.08$0.4214%5.25
$12.50$13.00$13.50Oct 2$0.10$0.4013%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 16$0.06$0.4414%7.33
$10.00$10.50$11.00Oct 9$0.08$0.4217%5.25
$9.50$10.00$10.50Oct 30$0.07$0.4312%6.14
$11.00$11.50$12.00Oct 9$0.10$0.4021%4.00
$11.00$11.50$12.00Oct 2$0.14$0.3629%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.67, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$11.001:2Oct 23-$0.67$0.83
$11.00$11.501:2Oct 2-$0.18$0.32
$12.00$12.501:2Oct 2-$0.05$0.45
$11.50$12.001:2Oct 2-$0.17$0.33
$11.00$12.001:2Oct 23-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.001:2Oct 30-$0.57$0.93
$12.00$11.501:2Oct 2-$0.16$0.34
$11.50$11.001:2Oct 2-$0.12$0.38
$13.00$12.001:2Oct 16-$0.58$0.42
$11.00$10.501:2Oct 9-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.21%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 6$0.600.4712.9%5.21%18.16%15--
$13.50Oct 30$0.500.3617.3%4.34%21.63%1--
$12.00Oct 23$0.900.504.3%7.82%12.08%2--
$12.50Oct 30$0.700.458.6%6.08%14.68%149
$12.50Oct 23$0.700.438.6%6.08%14.68%1--
$13.00Oct 30$0.550.3812.9%4.78%17.72%2--
$13.00Oct 23$0.550.3712.9%4.78%17.72%513
$13.50Oct 23$0.350.3017.3%3.04%20.33%3147
$12.00Oct 16$0.700.474.3%6.08%10.34%5765.3K
$13.00Oct 16$0.400.3312.9%3.48%16.42%1404.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,388
Total Puts 8,967
Put/Call Ratio 0.58
Net Difference 6,421

Prior's Put/Call Breakdown

Total Calls 7,756
Total Puts 5,633
Put/Call Ratio 0.73
Net Difference 2,123

Prior 7-Day Put/Call Summary

Total Calls 79,774
Total Puts 69,181
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All