Tour v528
BTDR
BITDEER TECHNOLOGIES A
$12.15 -1.30%
$12.32 (+1.40%)🌙
as of 09/24 06:16 PM
(9/21 18:15) ◀
|
Thursday, September 24, 2026 (6:16pm)
January 2026
|
▶ (9/25 18:13)
◀ 9/24 18:16 ▶

Option Volume

Detail
ℹ
Current (09/24) 13,389
Calls: 7,756 (58%)
Puts: 5,633 (42%)
Prior (09/21) 25,072
Calls: 18,847 (75%)
Puts: 6,225 (25%)
Current vs Prior -46.60%
Calls: -58.85% (Calls)
Puts: -9.51% (Puts)
Prior 7-Day Total 158,827
Calls: 80,727 (51%)
Puts: 78,100 (49%)
Prior 7-Day Average 22,689
Calls: 11,532 (51%)
Puts: 11,157 (49%)
Current vs Prior 7-Day Avg -40.99%
Calls: -32.75%
Puts: -49.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $4.70M
Calls: $3.44M (73%)
Puts: $1.26M (27%)
Prior (09/21) $3.14M
Calls: $2.58M (82%)
Puts: $553.9K (18%)
Current vs Prior +49.70%
Calls: +33.12%
Puts: +127.05%
Prior 7-Day Total $25.29M
Calls: $12.00M (47%)
Puts: $13.29M (53%)
Prior 7-Day Average $3.61M
Calls: $1.71M (47%)
Puts: $1.90M (53%)
Current vs Prior 7-Day Avg +30.05%
Calls: +100.75%
Puts: -33.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.73
Prior (09/21) 0.33
Current vs Prior +119.89%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -33.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 162,988
Calls: 113,726 (70%)
Puts: 49,262 (30%)
Prior (09/21) 240,017
Calls: 156,087 (65%)
Puts: 83,930 (35%)
Current vs Prior -32.09%
Prior 7-Day Total 1,467,617
Calls: 980,630 (67%)
Puts: 486,987 (33%)
Prior 7-Day Average 209,659
Calls: 140,090 (67%)
Puts: 69,569 (33%)
Current vs Prior 7-Day Avg -22.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.83% | 12.35%20.00% | 30.95%
Prior 11.04% | 16.06%21.92% | 31.20%
Current vs Prior -38.09% | -23.12%-8.75% | -0.82%
Prior 7-Day Avg 10.74% | 15.62%11.80% | 22.95%
Current vs 7-Day Avg -36.41% | -20.97%+69.47% | +34.84%
Prior 7-Day Eod 11.04% | 16.06%21.92% | 31.20%
Current vs 7-Day Eod -38.09% | -23.12%-8.75% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.96% | 23.63%
Calls: 25.71% | 21.23%
Puts: 74.21% | 26.02%
Current vs 7-Day Avg -58.43% | -20.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.44M). Below-average activity with volume down 47% vs prior. P/C ratio rising 120% - increased hedging/bearish positioning. Call-heavy open interest (113,726 calls vs 49,262 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.650.75$0.7014.3%100.56144
$12.50Oct 90.650.75$0.7014.3%10.49--
$12.00Oct 90.901.00$0.9510.5%30.59--
$13.00Oct 160.700.85$0.7719.5%330.444.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 20.300.35$0.3215.6%2700.31430
$12.00Oct 20.500.60$0.5518.2%820.441.2K
$12.50Oct 20.750.85$0.8012.5%170.57384

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 251.051.50$1.2735.4%30.91--
$10.00Oct 22.152.55$2.3517.0%90.91--
$10.50Sep 251.252.00$1.6346.0%10.89--
$10.00Sep 252.052.55$2.3021.7%70.86--
$11.50Sep 250.601.00$0.8050.0%510.84121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 251.402.30$1.8548.6%161.00--
$14.50Sep 251.902.75$2.3336.5%160.95--
$13.00Sep 250.601.20$0.9066.7%110.93482
$13.00Oct 21.001.35$1.1829.7%80.66--
$12.50Sep 250.300.55$0.4358.1%310.63766

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 4.5K, top 617)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 250.000.15$0.08187.5%3050.14484
$13.00Sep 250.000.10$0.05200.0%1910.152.0K
$12.00Oct 161.101.30$1.2016.7%1160.585.4K
$12.00Sep 250.250.55$0.4075.0%1080.642.0K
$12.50Sep 250.050.40$0.23152.2%880.39863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.851.05$0.9521.1%6170.434.9K
$11.00Oct 300.750.95$0.8523.5%5030.312
$11.00Oct 20.150.20$0.1827.8%4390.201.0K
$11.00Oct 90.300.40$0.3528.6%3270.25101
$11.50Oct 20.300.35$0.3215.6%2700.31430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.4%, max 55.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 25Oct 2131.4%85.1%54.4%58121
$12.50Sep 25Nov 6139.7%102.7%36.0%89863
$12.00Sep 25Oct 23111.8%91.3%22.5%1232.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 25Oct 16139.7%89.9%55.4%41766
$11.50Sep 25Oct 30131.4%91.8%43.2%13164
$12.00Sep 25Oct 16111.8%89.4%25.1%6835.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.63, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.50Oct 23$0.57$0.93$0.5758%1.63$12.57
$12.50$14.00Oct 9$0.35$1.15$0.3549%3.29$12.85
$11.50$12.00Oct 2$0.18$0.32$0.1869%1.78$11.68
$12.50$13.50Oct 30$0.35$0.65$0.3553%1.86$12.85
$13.00$13.50Oct 16$0.12$0.38$0.1244%3.17$13.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 16$0.25$0.25$0.2557%1.00$12.75
$12.50$12.00Oct 2$0.25$0.25$0.2557%1.00$12.25
$12.00$11.50Oct 9$0.18$0.32$0.1842%1.78$11.82
$12.50$12.00Sep 25$0.25$0.25$0.2563%1.00$12.25
$11.50$11.00Oct 30$0.17$0.33$0.1736%1.94$11.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.00, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Sep 25$0.18$0.18$0.3261%0.56$12.68
$13.50$14.00Oct 2$0.13$0.13$0.3774%0.35$13.63
$14.00$14.50Oct 16$0.13$0.13$0.3768%0.35$14.13
$14.00$14.50Oct 30$0.15$0.15$0.3561%0.43$14.15
$13.50$14.00Oct 23$0.15$0.15$0.3559%0.43$13.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 30$0.25$0.25$0.2569%1.00$10.75
$11.00$10.00Oct 16$0.25$0.25$0.7572%0.33$10.75
$12.00$11.50Oct 16$0.25$0.25$0.2557%1.00$11.75
$12.00$11.50Oct 2$0.23$0.23$0.2756%0.85$11.77
$11.50$11.00Oct 23$0.20$0.20$0.3064%0.67$11.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 25Oct 2$0.22139.7%84.8%
$12.00Sep 25Oct 2$0.30111.8%87.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 25Oct 2$0.37139.7%84.8%
$12.00Sep 25Oct 2$0.37111.8%87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.77% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 25$0.40$0.18$0.58$11.42$12.584.77%
$12.50Sep 25$0.23$0.43$0.66$11.84$13.165.43%
$11.50Sep 25$0.80$0.08$0.88$10.62$12.387.24%
$13.00Sep 25$0.05$0.90$0.95$12.05$13.957.82%
$11.50Oct 2$0.88$0.32$1.20$10.30$12.709.88%
$12.00Oct 2$0.70$0.55$1.25$10.75$13.2510.29%
$12.50Oct 2$0.45$0.80$1.25$11.25$13.7510.29%
$11.00Sep 25$1.27$0.05$1.32$9.68$12.3210.86%
$11.00Oct 2$1.33$0.18$1.51$9.49$12.5112.43%
$13.00Oct 2$0.38$1.18$1.56$11.44$14.5612.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.66% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Sep 25$0.03$0.05$0.08$10.92$14.08
$14.50$11.00Sep 25$0.05$0.05$0.10$10.90$14.60
$13.00$11.00Sep 25$0.05$0.05$0.10$10.90$13.10
$14.00$11.50Sep 25$0.03$0.08$0.11$11.39$14.11
$13.00$11.50Sep 25$0.05$0.08$0.13$11.37$13.13
$13.50$11.00Sep 25$0.08$0.05$0.13$10.87$13.63
$14.00$10.50Sep 25$0.03$0.10$0.13$10.37$14.13
$14.50$11.50Sep 25$0.05$0.08$0.13$11.37$14.63
$13.00$10.50Sep 25$0.05$0.10$0.15$10.35$13.15
$14.50$10.50Sep 25$0.05$0.10$0.15$10.35$14.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Oct 2$0.27$0.2342%1.17$11.23$13.77
10/1114/14Oct 16$0.38$0.6240%0.61$10.62$14.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 25$0.07$0.4326%6.14
$12.50$13.00$13.50Oct 16$0.06$0.4413%7.33
$12.00$12.50$13.00Oct 16$0.07$0.4314%6.14
$13.50$14.00$14.50Sep 25$0.07$0.436%6.14
$11.50$12.00$12.50Sep 25$0.23$0.2744%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 25$0.07$0.4327%6.14
$11.50$12.00$12.50Sep 25$0.15$0.3546%2.33
$10.50$11.00$11.50Oct 9$0.05$0.4515%9.00
$12.00$12.50$13.00Sep 25$0.22$0.2856%1.27
$11.00$11.50$12.00Oct 2$0.09$0.4124%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.31, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 2-$0.31$0.69
$12.50$14.001:2Oct 9$0.00$1.50
$12.00$13.501:2Oct 23-$0.26$1.24
$12.00$12.501:2Sep 25-$0.06$0.44
$11.00$11.501:2Sep 25-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Oct 2-$0.09$0.41
$12.50$12.001:2Oct 2-$0.30$0.20
$11.00$10.501:2Oct 9-$0.15$0.35
$11.50$11.001:2Oct 9-$0.20$0.30
$11.00$10.501:2Sep 25-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.76%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 30$0.700.3915.2%5.76%20.99%123
$13.50Oct 30$0.800.4311.1%6.58%17.70%1115
$14.50Oct 30$0.550.3419.3%4.53%23.87%21.1K
$12.50Oct 30$1.150.532.9%9.47%12.35%1237
$13.50Oct 23$0.700.4111.1%5.76%16.87%44--
$14.00Oct 23$0.550.3615.2%4.53%19.75%21.0K
$13.00Oct 16$0.700.447.0%5.76%12.76%334.1K
$13.50Oct 16$0.550.3811.1%4.53%15.64%87--
$12.50Oct 16$0.850.512.9%7.00%9.88%1646
$14.00Oct 16$0.400.3215.2%3.29%18.52%30994

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,756
Total Puts 5,633
Put/Call Ratio 0.73
Net Difference 2,123

Prior's Put/Call Breakdown

Total Calls 18,847
Total Puts 6,225
Put/Call Ratio 0.33
Net Difference 12,622

Prior 7-Day Put/Call Summary

Total Calls 80,727
Total Puts 78,100
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All