BTDR - Options Database

BTDR

BITDEER TECHNOLOGIES A

$15.87 +0.06%

$15.90 (+0.19%)🌙

as of 06/30 06:14 PM

(6/29 18:14) ◀

Tuesday, June 30, 2026 (6:14pm)

▶ (7/1 18:14)

◀ 6/30 18:14 ▶

Option Volume

Detail

ℹ

Current (06/30) 9,095

Calls: 5,920 (65%)

Puts: 3,175 (35%)

Prior (06/29) 33,710

Calls: 15,673 (46%)

Puts: 18,037 (54%)

Current vs Prior -73.02%

Calls: -62.23% (Calls)

Puts: -82.40% (Puts)

Prior 7-Day Total 451,119

Calls: 349,796 (78%)

Puts: 101,323 (22%)

Prior 7-Day Average 64,445

Calls: 49,970 (78%)

Puts: 14,474 (22%)

Current vs Prior 7-Day Avg -85.89%

Calls: -88.15%

Puts: -78.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $1.81M

Calls: $1.27M (71%)

Puts: $531.0K (29%)

Prior (06/29) $6.52M

Calls: $2.71M (41%)

Puts: $3.82M (59%)

Current vs Prior -72.32%

Calls: -52.88%

Puts: -86.10%

Prior 7-Day Total $73.21M

Calls: $56.69M (77%)

Puts: $16.53M (23%)

Prior 7-Day Average $10.46M

Calls: $8.10M (77%)

Puts: $2.36M (23%)

Current vs Prior 7-Day Avg -82.73%

Calls: -84.26%

Puts: -77.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.54

Prior (06/29) 1.15

Current vs Prior -53.40%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +0.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 641,487

Calls: 598,556 (93%)

Puts: 42,931 (7%)

Prior (06/29) 587,930

Calls: 539,529 (92%)

Puts: 48,401 (8%)

Current vs Prior +9.11%

Prior 7-Day Total 4,964,578

Calls: 4,570,109 (92%)

Puts: 394,469 (8%)

Prior 7-Day Average 709,225

Calls: 652,872 (92%)

Puts: 56,352 (8%)

Current vs Prior 7-Day Avg -9.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 19.53% | 24.26%19.53% | 24.26%24.26% | 38.50%

Prior 15.45% | 22.76%-- | ---- | --

Current vs Prior -25.35% | -14.18%-- | ---- | --

Prior 7-Day Avg 14.73% | 22.06%-- | ---- | --

Current vs 7-Day Avg -21.71% | -11.45%-- | ---- | --

Prior 7-Day Eod 15.45% | 22.76%-- | ---- | --

Current vs 7-Day Eod -25.35% | -14.18%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.82% | 19.20%

Calls: 37.50% | 23.08%

Puts: 58.14% | 15.31%

Prior 47.82% | 19.20%

Calls: 37.50% | 23.08%

Puts: 58.14% | 15.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.13% | 25.92%

Calls: 35.77% | 23.95%

Puts: 36.49% | 27.89%

Current vs 7-Day Avg +32.35% | -25.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.27M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.6%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	3.80	4.10	$3.95	7.6%	10	0.68	2.1K
$18.00	Jul 17	3.00	3.30	$3.15	9.5%	8	0.61	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.93, cheapest $0.83)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.75	0.90	$0.83	18.1%	66	0.32	124.1K
$15.50	Jul 2	0.90	1.05	$0.98	15.3%	66	0.61	30

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.90	1.05	$0.98	15.3%	1	0.29	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.62, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 31	3.20	3.90	$3.55	19.7%	10	0.72	--
$14.00	Jul 17	2.60	3.20	$2.90	20.7%	2	0.71	--
$15.00	Jul 2	1.20	1.40	$1.30	15.4%	6	0.70	26
$15.00	Jul 10	1.75	1.95	$1.85	10.8%	5	0.64	--
$15.00	Jul 17	2.10	2.40	$2.25	13.3%	29	0.63	18.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 2	2.40	3.50	$2.95	37.3%	2	0.88	84
$19.00	Jul 2	2.90	4.10	$3.50	34.3%	10	0.82	12
$18.00	Jul 2	2.00	3.00	$2.50	40.0%	3	0.82	60
$17.50	Jul 2	1.55	2.45	$2.00	45.0%	15	0.77	57
$18.50	Jul 10	2.90	4.00	$3.45	31.9%	2	0.72	1

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 5.0K, top 821)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	1.60	1.90	$1.75	17.1%	786	0.54	4.6K
$16.50	Jul 2	0.45	0.60	$0.53	28.3%	279	0.41	216
$17.00	Jul 31	1.70	2.20	$1.95	25.6%	166	0.50	1
$17.00	Jul 2	0.30	0.45	$0.38	39.5%	156	0.32	1.4K
$15.50	Jul 17	1.75	2.15	$1.95	20.5%	128	0.58	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	1.80	2.00	$1.90	10.5%	821	0.46	3.8K
$13.00	Jul 10	0.15	0.45	$0.30	100.0%	264	0.15	105
$14.50	Jul 2	0.20	0.35	$0.28	53.6%	204	0.22	--
$17.00	Jul 31	2.60	3.20	$2.90	20.7%	150	0.50	24
$15.00	Jul 2	0.35	0.50	$0.43	34.9%	141	0.30	262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 40.3%, max 77.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 2	Jul 17	242.0%	136.7%	77.1%	73	126.1K
$15.00	Jul 2	Aug 7	179.7%	125.8%	42.9%	8	26
$18.00	Jul 2	Jul 31	178.1%	126.2%	41.1%	64	2.0K
$16.00	Jul 2	Aug 7	176.3%	126.4%	39.4%	48	919
$15.50	Jul 2	Jul 31	174.6%	126.3%	38.2%	67	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 2	Jul 17	242.0%	136.7%	77.1%	20	2.1K
$13.00	Jul 2	Jul 24	214.0%	135.5%	57.9%	7	--
$14.50	Jul 2	Aug 7	180.0%	126.3%	42.5%	238	1
$14.00	Jul 2	Jul 31	183.2%	129.1%	41.9%	62	2.0K
$18.00	Jul 2	Jul 31	178.1%	126.2%	41.1%	4	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 4.00, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$17.50	Jul 10	$0.12	$0.38	$0.12	3.17	$17.12
$17.00	$17.50	Jul 2	$0.13	$0.37	$0.13	2.85	$17.13
$18.50	$19.00	Jul 10	$0.13	$0.37	$0.13	2.85	$18.63
$17.00	$17.50	Jul 17	$0.13	$0.37	$0.13	2.85	$17.13
$16.00	$17.00	Aug 7	$0.27	$0.73	$0.27	2.70	$16.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 2	$0.10	$0.40	$0.10	4.00	$14.40
$14.00	$13.50	Jul 10	$0.13	$0.37	$0.13	2.85	$13.87
$15.00	$14.50	Jul 2	$0.15	$0.35	$0.15	2.33	$14.85
$15.50	$15.00	Jul 2	$0.17	$0.33	$0.17	1.94	$15.33
$14.50	$14.00	Jul 10	$0.17	$0.33	$0.17	1.94	$14.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 4.00, avg 0.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$15.00	Jul 17	$0.65	$0.65	$0.35	1.86	$14.65
$15.00	$15.50	Jul 2	$0.32	$0.32	$0.18	1.78	$15.32
$15.00	$15.50	Jul 17	$0.30	$0.30	$0.20	1.50	$15.30
$15.50	$16.00	Jul 31	$0.30	$0.30	$0.20	1.50	$15.80
$15.00	$16.00	Aug 7	$0.58	$0.58	$0.42	1.38	$15.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Jul 17	$0.80	$0.80	$0.20	4.00	$18.20
$17.00	$16.50	Jul 2	$0.35	$0.35	$0.15	2.33	$16.65
$18.50	$17.50	Jul 24	$0.70	$0.70	$0.30	2.33	$17.80
$18.00	$16.50	Jul 17	$1.00	$1.00	$0.50	2.00	$17.00
$17.50	$17.00	Jul 24	$0.32	$0.32	$0.18	1.78	$17.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.51, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 2	Jul 10	$0.15	242.0%	128.4%
$18.50	Jul 2	Jul 10	$0.40	174.4%	132.2%
$18.00	Jul 2	Jul 10	$0.48	178.1%	136.2%
$15.00	Jul 2	Jul 10	$0.55	179.7%	137.1%
$17.00	Jul 2	Jul 10	$0.57	168.5%	134.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 2	Jul 10	$0.20	214.0%	131.2%
$18.00	Jul 2	Jul 10	$0.20	178.1%	136.2%
$17.50	Jul 2	Jul 10	$0.25	166.8%	137.7%
$13.50	Jul 2	Jul 10	$0.40	183.2%	142.4%
$14.00	Jul 2	Jul 10	$0.45	183.2%	138.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 9.96% of stock, avg 22.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 2	$0.98	$0.60	$1.58	$13.92	$17.08	9.96%
$16.00	Jul 2	$0.78	$0.85	$1.63	$14.37	$17.63	10.27%
$16.50	Jul 2	$0.53	$1.15	$1.68	$14.82	$18.18	10.59%
$15.00	Jul 2	$1.30	$0.43	$1.73	$13.27	$16.73	10.90%
$17.00	Jul 2	$0.38	$1.50	$1.88	$15.12	$18.88	11.85%
$17.50	Jul 2	$0.25	$2.00	$2.25	$15.25	$19.75	14.18%
$18.00	Jul 2	$0.20	$2.50	$2.70	$15.30	$20.70	17.01%
$15.50	Jul 10	$1.60	$1.23	$2.83	$12.67	$18.33	17.83%
$15.00	Jul 10	$1.85	$1.00	$2.85	$12.15	$17.85	17.96%
$16.00	Jul 10	$1.38	$1.50	$2.88	$13.12	$18.88	18.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 2.39% of stock, avg 13.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$14.00	Jul 2	$0.20	$0.18	$0.38	$13.62	$18.38
$17.50	$14.00	Jul 2	$0.25	$0.18	$0.43	$13.57	$17.93
$19.00	$14.00	Jul 2	$0.25	$0.18	$0.43	$13.57	$19.43
$18.00	$14.50	Jul 2	$0.20	$0.28	$0.48	$14.02	$18.48
$17.50	$14.50	Jul 2	$0.25	$0.28	$0.53	$13.97	$18.03
$19.00	$14.50	Jul 2	$0.25	$0.28	$0.53	$13.97	$19.53
$17.00	$14.00	Jul 2	$0.38	$0.18	$0.56	$13.44	$17.56
$18.00	$15.00	Jul 2	$0.20	$0.43	$0.63	$14.37	$18.63
$17.00	$14.50	Jul 2	$0.38	$0.28	$0.66	$13.84	$17.66
$17.50	$15.00	Jul 2	$0.25	$0.43	$0.68	$14.32	$18.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 8.09, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/17	18/18	Jul 24	$0.89	$0.11	8.09	$16.11	$18.39
14/15	16/16	Jul 2	$0.40	$0.10	4.00	$14.60	$16.40
13/14	16/17	Jul 10	$0.40	$0.10	4.00	$13.10	$16.90
14/15	16/17	Jul 10	$0.40	$0.10	4.00	$14.60	$16.90
15/16	16/16	Jul 17	$0.40	$0.10	4.00	$15.10	$16.40
14/14	16/16	Jul 10	$0.39	$0.11	3.55	$14.11	$15.89
16/16	17/18	Jul 10	$0.39	$0.11	3.55	$15.61	$17.39
16/16	17/18	Jul 2	$0.38	$0.12	3.17	$15.62	$17.38
14/14	15/16	Jul 10	$0.38	$0.12	3.17	$13.62	$15.38
15/16	18/18	Jul 10	$0.38	$0.12	3.17	$15.12	$17.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.50	$17.00	$17.50	Jul 24	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Jul 17	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Jul 2	$0.08	$0.42	5.25
$16.50	$17.00	$17.50	Jul 10	$0.08	$0.42	5.25
$16.50	$17.00	$17.50	Jul 17	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.50	$16.00	$16.50	Jul 2	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Jul 2	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 17	$0.07	$0.43	6.14
$13.00	$13.50	$14.00	Jul 2	$0.08	$0.42	5.25
$15.00	$15.50	$16.00	Jul 2	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.48, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Jul 17	-$0.53	$0.47
$13.50	$15.50	1:2	Jul 31	-$1.55	$0.45
$18.00	$18.50	1:2	Jul 2	-$0.06	$0.44
$17.00	$17.50	1:2	Jul 2	-$0.12	$0.38
$17.50	$18.00	1:2	Jul 2	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$14.00	1:2	Jul 31	-$0.48	$1.52
$16.00	$14.50	1:2	Jul 24	-$0.69	$0.81
$15.00	$14.00	1:2	Jul 17	-$0.53	$0.47
$14.00	$13.00	1:2	Jul 24	-$0.53	$0.47
$14.50	$14.00	1:2	Jul 2	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 14.49%, avg 6.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 7	$2.30	0.56	0.8%	14.49%	15.31%	4	--
$16.00	Jul 31	$2.10	0.56	0.8%	13.23%	14.05%	9	3
$17.00	Aug 7	$1.90	0.51	7.1%	11.97%	19.09%	8	--
$16.00	Jul 24	$1.85	0.55	0.8%	11.66%	12.48%	8	--
$16.50	Jul 31	$1.85	0.52	4.0%	11.66%	15.63%	96	9
$17.00	Jul 31	$1.70	0.50	7.1%	10.71%	17.83%	166	1
$16.50	Jul 24	$1.65	0.52	4.0%	10.40%	14.37%	9	--
$16.00	Jul 17	$1.60	0.54	0.8%	10.08%	10.90%	786	4.6K
$17.50	Jul 31	$1.50	0.46	10.3%	9.45%	19.72%	104	55
$16.50	Jul 17	$1.40	0.50	4.0%	8.82%	12.79%	94	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,920

Total Puts 3,175

Put/Call Ratio 0.54

Net Difference 2,745

Prior's Put/Call Breakdown

Total Calls 15,673

Total Puts 18,037

Put/Call Ratio 1.15

Net Difference -2,364

Prior 7-Day Put/Call Summary

Total Calls 349,796

Total Puts 101,323

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card