NEW Tour v251
BTDR
BITDEER TECHNOLOGIES A
$15.44 -2.71%
$15.52 (+0.52%)🌙
as of 07/01 06:14 PM
(6/30 18:14) ◀
|
Wednesday, July 1, 2026 (6:14pm)
January 2026
|
▶ (7/2 18:15)
◀ 7/1 18:14 ▶

Option Volume

Detail
ℹ
Current (07/01) 39,883
Calls: 22,539 (57%)
Puts: 17,344 (43%)
Prior (06/30) 9,095
Calls: 5,920 (65%)
Puts: 3,175 (35%)
Current vs Prior +338.52%
Calls: +280.73% (Calls)
Puts: +446.27% (Puts)
Prior 7-Day Total 434,457
Calls: 336,464 (77%)
Puts: 97,993 (23%)
Prior 7-Day Average 62,065
Calls: 48,066 (77%)
Puts: 13,999 (23%)
Current vs Prior 7-Day Avg -35.74%
Calls: -53.11%
Puts: +23.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.67M
Calls: $3.08M (66%)
Puts: $1.59M (34%)
Prior (06/30) $1.81M
Calls: $1.27M (71%)
Puts: $531.0K (29%)
Current vs Prior +158.39%
Calls: +141.31%
Puts: +199.38%
Prior 7-Day Total $70.09M
Calls: $53.80M (77%)
Puts: $16.30M (23%)
Prior 7-Day Average $10.01M
Calls: $7.69M (77%)
Puts: $2.33M (23%)
Current vs Prior 7-Day Avg -53.40%
Calls: -59.97%
Puts: -31.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.77
Prior (06/30) 0.54
Current vs Prior +43.48%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +37.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 566,500
Calls: 503,558 (89%)
Puts: 62,942 (11%)
Prior (06/30) 641,487
Calls: 598,556 (93%)
Puts: 42,931 (7%)
Current vs Prior -11.69%
Prior 7-Day Total 4,796,500
Calls: 4,406,459 (92%)
Puts: 390,041 (8%)
Prior 7-Day Average 685,214
Calls: 629,494 (92%)
Puts: 55,720 (8%)
Current vs Prior 7-Day Avg -17.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 18.01% | 23.19%18.01% | 23.19%23.19% | 36.92%
Prior 11.53% | 19.53%-- | ---- | --
Current vs Prior -19.68% | -7.83%-- | ---- | --
Prior 7-Day Avg 14.16% | 21.66%-- | ---- | --
Current vs 7-Day Avg -34.60% | -16.89%-- | ---- | --
Prior 7-Day Eod 11.53% | 19.53%-- | ---- | --
Current vs 7-Day Eod -19.68% | -7.83%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.68% | 24.67%
Calls: 38.17% | 24.84%
Puts: 43.19% | 24.50%
Current vs 7-Day Avg +17.55% | -22.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.08M). Massive premium surge with dollar volume up 158% vs prior. Unusually high activity with volume up 339% vs prior - elevated interest. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 20.750.90$0.8318.1%540.6431
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 20.800.95$0.8817.0%200.63109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 22.153.40$2.7845.0%10.94--
$13.50Jul 21.752.70$2.2342.6%10.90--
$12.50Jul 22.604.00$3.3042.4%20.87--
$14.00Jul 21.252.15$1.7052.9%20.86--
$12.50Jul 173.203.90$3.5519.7%50.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 22.053.10$2.5840.7%10.90--
$17.50Jul 21.802.55$2.1734.6%50.8744
$17.00Jul 21.352.00$1.6838.7%200.821.1K
$16.50Jul 20.901.60$1.2556.0%60.741.1K
$16.00Jul 20.800.95$0.8817.0%200.63109

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 22.1K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 20.250.45$0.3557.1%1.2K0.37936
$15.50Jul 171.501.90$1.7023.5%9140.56123
$15.00Jul 312.252.65$2.4516.3%8060.604
$16.00Jul 100.951.25$1.1027.3%7640.4898
$17.50Jul 170.851.15$1.0030.0%7360.3943.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.400.60$0.5040.0%9.3K0.1813.3K
$15.00Jul 171.201.55$1.3825.4%4.7K0.409.4K
$14.00Jul 20.050.15$0.10100.0%1.1K0.141.9K
$17.50Jul 172.853.20$3.0311.6%6760.625.8K
$15.00Jul 100.901.15$1.0224.5%1460.40264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 55.5%, max 191.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 2Jul 17392.8%135.0%191.0%7--
$18.50Jul 2Jul 17232.1%133.7%73.6%108788
$18.00Jul 2Jul 17225.8%136.4%65.5%337.2K
$17.00Jul 2Jul 31203.3%127.2%59.8%661.6K
$17.50Jul 2Jul 31211.7%133.4%58.8%1352.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 2Jul 31210.2%123.6%70.1%15424
$17.50Jul 2Jul 17211.7%133.7%58.4%6815.8K
$13.00Jul 2Jul 24198.8%127.0%56.5%17695
$17.00Jul 2Aug 7203.3%132.1%53.9%211.1K
$14.50Jul 2Jul 31180.7%121.6%48.6%4643

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Jul 10$0.12$0.38$0.123.17$17.62
$16.00$16.50Jul 2$0.13$0.37$0.132.85$16.13
$16.50$17.00Jul 10$0.13$0.37$0.132.85$16.63
$17.00$17.50Jul 17$0.15$0.35$0.152.33$17.15
$18.00$18.50Jul 17$0.15$0.35$0.152.33$18.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Jul 2$0.10$0.40$0.104.00$14.40
$14.00$13.50Jul 10$0.12$0.38$0.123.17$13.88
$13.50$12.50Jul 31$0.27$0.73$0.272.70$13.23
$15.00$14.50Jul 2$0.15$0.35$0.152.33$14.85
$14.00$12.50Jul 17$0.48$1.02$0.482.12$13.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 3.05, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$14.50Jul 17$1.32$1.32$0.681.94$13.82
$14.50$15.00Jul 17$0.33$0.33$0.171.94$14.83
$15.00$15.50Jul 2$0.30$0.30$0.201.50$15.30
$16.00$16.50Jul 10$0.27$0.27$0.231.17$16.27
$15.50$16.00Jul 17$0.25$0.25$0.251.00$15.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$16.00Jul 17$1.13$1.13$0.373.05$16.37
$16.50$16.00Jul 2$0.37$0.37$0.132.85$16.13
$15.50$15.00Jul 17$0.30$0.30$0.201.50$15.20
$17.00$16.00Jul 24$0.60$0.60$0.401.50$16.40
$16.00$15.50Jul 2$0.28$0.28$0.221.27$15.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.60, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 2Jul 17$0.25392.8%135.0%
$18.50Jul 2Jul 10$0.38232.1%139.6%
$18.00Jul 2Jul 10$0.40225.8%133.9%
$14.50Jul 2Jul 10$0.42180.7%136.6%
$17.50Jul 2Jul 10$0.50211.7%135.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Jul 17$0.25136.9%135.0%
$13.00Jul 2Jul 10$0.27198.8%127.7%
$13.50Jul 2Jul 10$0.40210.2%134.6%
$14.00Jul 2Jul 10$0.50182.4%130.0%
$14.50Jul 2Jul 10$0.65180.7%136.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.32% of stock, avg 16.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 2$0.53$0.60$1.13$14.37$16.637.32%
$15.00Jul 2$0.83$0.35$1.18$13.82$16.187.64%
$16.00Jul 2$0.35$0.88$1.23$14.77$17.237.97%
$14.50Jul 2$1.25$0.20$1.45$13.05$15.959.39%
$16.50Jul 2$0.22$1.25$1.47$15.03$17.979.52%
$14.00Jul 2$1.70$0.10$1.80$12.20$15.8011.66%
$17.00Jul 2$0.15$1.68$1.83$15.17$18.8311.85%
$17.50Jul 2$0.10$2.17$2.27$15.23$19.7714.70%
$13.50Jul 2$2.23$0.08$2.31$11.19$15.8114.96%
$15.00Jul 10$1.48$1.02$2.50$12.50$17.5016.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 1.17% of stock, avg 11.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.50Jul 2$0.10$0.08$0.18$13.32$17.68
$17.50$14.00Jul 2$0.10$0.10$0.20$13.80$17.70
$17.00$13.50Jul 2$0.15$0.08$0.23$13.27$17.23
$17.00$14.00Jul 2$0.15$0.10$0.25$13.75$17.25
$16.50$13.50Jul 2$0.22$0.08$0.30$13.20$16.80
$17.50$14.50Jul 2$0.10$0.20$0.30$14.20$17.80
$16.50$14.00Jul 2$0.22$0.10$0.32$13.68$16.82
$17.00$14.50Jul 2$0.15$0.20$0.35$14.15$17.35
$16.50$14.50Jul 2$0.22$0.20$0.42$14.08$16.92
$16.00$13.50Jul 2$0.35$0.08$0.43$13.07$16.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 5.82, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1818/18Jul 17$1.28$0.225.82$16.22$19.28
14/1415/16Jul 31$0.85$0.155.67$13.65$15.85
14/1416/17Jul 31$0.81$0.194.26$13.69$16.81
14/1415/16Jul 2$0.40$0.104.00$14.10$15.40
14/1415/16Jul 17$0.40$0.104.00$14.10$15.40
13/1415/16Jul 10$0.39$0.113.55$13.11$15.39
14/1416/16Jul 10$0.39$0.113.55$13.61$16.39
15/1616/16Jul 2$0.38$0.123.17$15.12$16.38
14/1416/17Jul 10$0.38$0.123.17$14.12$16.88
13/1414/15Jul 10$0.37$0.132.85$13.13$14.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 2$0.05$0.459.00
$16.50$17.00$17.50Jul 17$0.05$0.459.00
$16.00$16.50$17.00Jul 2$0.06$0.447.33
$17.50$18.00$18.50Jul 10$0.07$0.436.14
$13.50$14.00$14.50Jul 2$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 2$0.06$0.447.33
$16.50$17.00$17.50Jul 2$0.06$0.447.33
$13.50$14.00$14.50Jul 2$0.08$0.425.25
$12.50$13.50$14.50Jul 31$0.16$0.845.25
$15.50$16.00$16.50Jul 2$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.16, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.501:2Jul 17-$0.91$1.09
$17.00$17.501:2Jul 2-$0.05$0.45
$17.50$18.001:2Jul 2-$0.06$0.44
$16.50$17.001:2Jul 2-$0.08$0.42
$16.00$16.501:2Jul 2-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.001:2Jul 24-$0.16$1.84
$14.00$12.501:2Jul 17-$0.02$1.48
$17.50$16.001:2Jul 17-$0.77$0.73
$15.00$14.501:2Jul 2-$0.05$0.45
$14.00$13.501:2Jul 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 12.95%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 7$2.000.543.6%12.95%16.58%14
$16.00Jul 31$1.800.543.6%11.66%15.28%1312
$15.50Jul 17$1.500.560.4%9.72%10.10%914123
$17.00Jul 31$1.450.4710.1%9.39%19.49%11166
$16.00Jul 17$1.300.513.6%8.42%12.05%1554.9K
$17.50Jul 31$1.300.4513.3%8.42%21.76%3155
$15.50Jul 10$1.150.540.4%7.45%7.84%1135
$16.50Jul 17$1.150.476.9%7.45%14.31%64--
$17.00Jul 17$1.050.4310.1%6.80%16.90%431.5K
$17.50Jul 24$1.050.4113.3%6.80%20.14%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,539
Total Puts 17,344
Put/Call Ratio 0.77
Net Difference 5,195

Prior's Put/Call Breakdown

Total Calls 5,920
Total Puts 3,175
Put/Call Ratio 0.54
Net Difference 2,745

Prior 7-Day Put/Call Summary

Total Calls 336,464
Total Puts 97,993
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All