Tour v290
BTDR
BITDEER TECHNOLOGIES A
$13.85 -10.30%
$13.98 (+0.94%)🌙
as of 07/02 06:15 PM
(7/1 18:14) ◀
|
Thursday, July 2, 2026 (6:15pm)
January 2026
|
▶ (7/6 18:14)
◀ 7/2 18:15 ▶

Option Volume

Detail
ℹ
Current (07/02) 365,714
Calls: 351,382 (96%)
Puts: 14,332 (4%)
Prior (07/01) 39,883
Calls: 22,539 (57%)
Puts: 17,344 (43%)
Current vs Prior +816.97%
Calls: +1459.00% (Calls)
Puts: -17.37% (Puts)
Prior 7-Day Total 448,790
Calls: 343,537 (77%)
Puts: 105,253 (23%)
Prior 7-Day Average 64,112
Calls: 49,076 (77%)
Puts: 15,036 (23%)
Current vs Prior 7-Day Avg +470.42%
Calls: +615.99%
Puts: -4.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $15.08M
Calls: $12.06M (80%)
Puts: $3.02M (20%)
Prior (07/01) $4.67M
Calls: $3.08M (66%)
Puts: $1.59M (34%)
Current vs Prior +223.08%
Calls: +291.85%
Puts: +90.01%
Prior 7-Day Total $70.45M
Calls: $54.19M (77%)
Puts: $16.26M (23%)
Prior 7-Day Average $10.06M
Calls: $7.74M (77%)
Puts: $2.32M (23%)
Current vs Prior 7-Day Avg +49.80%
Calls: +55.73%
Puts: +30.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.04
Prior (07/01) 0.77
Current vs Prior -94.70%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -92.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 717,882
Calls: 652,049 (91%)
Puts: 65,833 (9%)
Prior (07/01) 566,500
Calls: 503,558 (89%)
Puts: 62,942 (11%)
Current vs Prior +26.72%
Prior 7-Day Total 4,609,563
Calls: 4,245,945 (92%)
Puts: 380,175 (8%)
Prior 7-Day Average 658,509
Calls: 606,563 (92%)
Puts: 54,310 (8%)
Current vs Prior 7-Day Avg +9.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 5.42% | 17.55%23.10% | 35.96%
Prior 9.26% | 18.01%23.19% | 36.92%
Current vs Prior +89.44% | +28.32%-0.37% | -2.61%
Prior 7-Day Avg 13.35% | 21.29%28.01% | 41.52%
Current vs 7-Day Avg +31.39% | +8.55%-17.51% | -13.41%
Prior 7-Day Eod 9.26% | 18.01%-- | --
Current vs 7-Day Eod +89.44% | +28.32%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.08% | 23.53%
Calls: 41.74% | 25.18%
Puts: 52.17% | 23.32%
Current vs 7-Day Avg +1.58% | -18.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($12.06M) vs puts ($3.02M). Massive premium surge with dollar volume up 223% vs prior. Unusually high activity with volume up 817% vs prior - elevated interest. Volume explosion - 470% above 7-day average (365,714 vs avg 64,112).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.002.20$2.109.5%1330.579.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 102.202.95$2.5829.1%10.88--
$11.50Jul 21.902.80$2.3538.3%80.872
$12.50Jul 20.901.95$1.4373.4%10.864
$12.00Jul 21.352.65$2.0065.0%10.863
$12.00Jul 101.752.55$2.1537.2%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 20.151.65$0.90166.7%980.89350
$16.50Jul 22.153.10$2.6336.1%210.881.1K
$16.00Jul 21.752.60$2.1739.2%170.8491
$15.50Jul 21.202.05$1.6352.1%330.84131
$14.00Jul 20.050.35$0.20150.0%2.9K0.822.8K

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 17.7K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.650.90$0.7832.1%4.3K0.355.1K
$16.50Aug 71.151.45$1.3023.1%4.0K0.41--
$15.00Jul 311.351.90$1.6333.7%6110.49--
$15.00Jul 100.500.90$0.7057.1%5700.4176
$15.00Jul 170.851.15$1.0030.0%3090.4318.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 20.050.35$0.20150.0%2.9K0.822.8K
$13.00Jul 170.801.10$0.9531.6%5650.35772
$14.50Jul 20.301.10$0.70114.3%4460.63627
$12.00Jul 170.450.65$0.5536.4%4320.24496
$15.00Jul 101.551.85$1.7017.6%2440.61404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 880.9%, max 1708.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 2Jul 102387.0%132.0%1708.3%92
$12.00Jul 2Jul 101896.0%131.0%1347.3%23
$16.50Jul 2Aug 71807.0%127.0%1322.8%4.2K440
$16.00Jul 2Aug 141789.0%129.0%1286.8%50445
$14.50Jul 2Jul 171561.0%132.0%1082.6%5412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 2Aug 141896.0%121.0%1466.9%8102
$16.50Jul 2Jul 241807.0%134.0%1248.5%291.2K
$16.00Jul 2Jul 241789.0%135.0%1225.2%1891
$14.50Jul 2Aug 141561.0%125.0%1148.8%451627
$12.50Jul 2Aug 141319.0%120.0%999.2%7161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Jul 10$0.10$0.40$0.104.00$16.10
$15.50$16.00Jul 10$0.12$0.38$0.123.17$15.62
$15.50$16.00Jul 17$0.12$0.38$0.123.17$15.62
$14.00$15.00Jul 31$0.29$0.71$0.292.45$14.29
$14.00$15.00Jul 24$0.33$0.67$0.332.03$14.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 10$0.10$0.40$0.104.00$12.40
$12.50$12.00Aug 7$0.12$0.38$0.123.17$12.38
$13.50$13.00Jul 10$0.18$0.32$0.181.78$13.32
$15.00$14.50Jul 2$0.20$0.30$0.201.50$14.80
$13.00$12.50Jul 10$0.20$0.30$0.201.50$12.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 2$0.40$0.40$0.104.00$13.40
$11.50$12.00Jul 2$0.35$0.35$0.152.33$11.85
$14.50$15.00Jul 2$0.35$0.35$0.152.33$14.85
$14.00$14.50Jul 10$0.33$0.33$0.171.94$14.33
$13.50$14.00Jul 10$0.30$0.30$0.201.50$13.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Jul 24$0.38$0.38$0.123.17$15.62
$15.50$15.00Jul 24$0.37$0.37$0.132.85$15.13
$15.00$14.50Jul 10$0.35$0.35$0.152.33$14.65
$15.50$15.00Jul 10$0.35$0.35$0.152.33$15.15
$16.50$16.00Jul 24$0.35$0.35$0.152.33$16.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.49, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 2Jul 10$0.151896.0%131.0%
$16.50Jul 2Jul 10$0.201807.0%127.0%
$11.50Jul 2Jul 10$0.232387.0%132.0%
$16.00Jul 2Jul 10$0.251789.0%127.0%
$14.50Jul 2Jul 10$0.351561.0%116.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 2Jul 10$0.151896.0%131.0%
$16.50Jul 2Jul 10$0.221807.0%127.0%
$12.50Jul 2Jul 10$0.301319.0%125.0%
$16.00Jul 2Jul 10$0.361789.0%127.0%
$15.50Jul 2Jul 10$0.421429.0%128.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.66% of stock, avg 18.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 2$0.03$0.20$0.23$13.77$14.231.66%
$13.50Jul 2$0.55$0.13$0.68$12.82$14.184.91%
$15.00Jul 2$0.05$0.90$0.95$14.05$15.956.86%
$13.00Jul 2$0.95$0.13$1.08$11.92$14.087.80%
$14.50Jul 2$0.40$0.70$1.10$13.40$15.607.94%
$12.50Jul 2$1.43$0.10$1.53$10.97$14.0311.05%
$15.50Jul 2$0.13$1.63$1.76$13.74$17.2612.71%
$14.50Jul 10$0.75$1.35$2.10$12.40$16.6015.16%
$14.00Jul 10$1.08$1.05$2.13$11.87$16.1315.38%
$12.00Jul 2$2.00$0.15$2.15$9.85$14.1515.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.94% of stock, avg 12.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.50Jul 2$0.03$0.10$0.13$12.37$14.13
$15.00$12.50Jul 2$0.05$0.10$0.15$12.35$15.15
$14.00$13.50Jul 2$0.03$0.13$0.16$13.34$14.16
$14.00$13.00Jul 2$0.03$0.13$0.16$12.84$14.16
$14.00$12.00Jul 2$0.03$0.15$0.18$11.82$14.18
$15.00$13.50Jul 2$0.05$0.13$0.18$13.32$15.18
$15.00$13.00Jul 2$0.05$0.13$0.18$12.82$15.18
$15.00$12.00Jul 2$0.05$0.15$0.20$11.80$15.20
$15.50$12.50Jul 2$0.13$0.10$0.23$12.27$15.73
$16.00$12.50Jul 2$0.15$0.10$0.25$12.25$16.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Jul 10$0.40$0.104.00$12.10$13.90
13/1414/14Jul 17$0.40$0.104.00$13.10$14.40
14/1416/16Jul 10$0.39$0.113.55$13.61$15.89
12/1216/16Jul 31$0.39$0.113.55$12.11$16.39
12/1315/16Jul 10$0.38$0.123.17$12.62$15.38
14/1416/16Jul 10$0.37$0.132.85$13.63$16.37
12/1214/14Jul 17$0.37$0.132.85$12.13$14.37
12/1314/14Jul 17$0.37$0.132.85$12.63$14.37
14/1415/16Jul 31$0.73$0.272.70$13.27$15.73
13/1415/16Jul 10$0.36$0.142.57$13.14$15.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 10$0.06$0.447.33
$15.50$16.00$16.50Jul 17$0.07$0.436.14
$12.50$13.00$13.50Jul 2$0.08$0.425.25
$12.00$12.50$13.00Jul 2$0.09$0.414.56
$14.50$15.00$15.50Jul 17$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.50$14.50Aug 14$0.05$0.9519.00
$13.00$13.50$14.00Jul 2$0.07$0.436.14
$12.00$12.50$13.00Jul 2$0.08$0.425.25
$13.00$13.50$14.00Jul 10$0.09$0.414.56
$13.00$13.50$14.00Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.66, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Aug 7-$0.66$1.34
$12.00$13.501:2Jul 10-$0.61$0.89
$16.00$16.501:2Jul 2-$0.05$0.45
$13.00$13.501:2Jul 2-$0.15$0.35
$15.50$16.001:2Jul 2-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Jul 2-$0.06$0.44
$13.00$12.501:2Jul 2-$0.07$0.43
$12.00$11.501:2Jul 10-$0.10$0.40
$13.50$13.001:2Jul 2-$0.13$0.37
$15.50$15.001:2Jul 2-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 13.36%, avg 6.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 7$1.850.571.1%13.36%14.44%3--
$14.00Jul 31$1.700.561.1%12.27%13.36%1--
$14.00Jul 24$1.450.561.1%10.47%11.55%251
$15.00Jul 31$1.350.498.3%9.75%18.05%611--
$16.00Aug 14$1.300.4515.5%9.39%24.91%2--
$14.00Jul 17$1.200.541.1%8.66%9.75%16--
$16.00Aug 7$1.150.4315.5%8.30%23.83%35
$16.50Aug 7$1.150.4119.1%8.30%27.44%4.0K--
$14.50Jul 17$1.050.494.7%7.58%12.27%355
$15.00Jul 24$1.050.488.3%7.58%15.88%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351,382
Total Puts 14,332
Put/Call Ratio 0.04
Net Difference 337,050

Prior's Put/Call Breakdown

Total Calls 22,539
Total Puts 17,344
Put/Call Ratio 0.77
Net Difference 5,195

Prior 7-Day Put/Call Summary

Total Calls 343,537
Total Puts 105,253
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All