Tour v292
BTDR
BITDEER TECHNOLOGIES A
$14.25 +2.89%
$14.30 (+0.35%)🌙
as of 07/06 06:14 PM
(7/2 18:15) ◀
|
Monday, July 6, 2026 (6:14pm)
January 2026
|
▶ (7/7 18:15)
◀ 7/6 18:14 ▶

Option Volume

Detail
ℹ
Current (07/06) 14,280
Calls: 10,581 (74%)
Puts: 3,699 (26%)
Prior (07/02) 365,714
Calls: 351,382 (96%)
Puts: 14,332 (4%)
Current vs Prior -96.10%
Calls: -96.99% (Calls)
Puts: -74.19% (Puts)
Prior 7-Day Total 630,240
Calls: 528,966 (84%)
Puts: 101,274 (16%)
Prior 7-Day Average 105,040
Calls: 75,566 (84%)
Puts: 14,467 (16%)
Current vs Prior 7-Day Avg -86.41%
Calls: -86.00%
Puts: -74.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.81M
Calls: $1.13M (40%)
Puts: $1.68M (60%)
Prior (07/02) $15.08M
Calls: $12.06M (80%)
Puts: $3.02M (20%)
Current vs Prior -81.34%
Calls: -90.60%
Puts: -44.40%
Prior 7-Day Total $54.64M
Calls: $38.04M (70%)
Puts: $16.59M (30%)
Prior 7-Day Average $9.11M
Calls: $5.43M (70%)
Puts: $2.37M (30%)
Current vs Prior 7-Day Avg -69.10%
Calls: -79.14%
Puts: -29.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.35
Prior (07/02) 0.04
Current vs Prior +757.10%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -43.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 566,321
Calls: 499,882 (88%)
Puts: 66,439 (12%)
Prior (07/02) 717,882
Calls: 652,049 (91%)
Puts: 65,833 (9%)
Current vs Prior -21.11%
Prior 7-Day Total 3,925,633
Calls: 3,594,290 (92%)
Puts: 331,343 (8%)
Prior 7-Day Average 654,272
Calls: 599,048 (92%)
Puts: 55,223 (8%)
Current vs Prior 7-Day Avg -13.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.39% | 20.21%20.21% | 36.00%
Prior 17.55% | 23.10%23.10% | 35.96%
Current vs Prior -18.01% | -12.53%-12.53% | +0.12%
Prior 7-Day Avg 13.90% | 21.47%26.50% | 39.81%
Current vs 7-Day Avg +3.52% | -5.87%-23.75% | -9.58%
Prior 7-Day Eod 17.55% | 23.10%-- | --
Current vs 7-Day Eod -18.01% | -12.53%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.73% | 22.78%
Calls: 39.66% | 25.56%
Puts: 53.81% | 20.00%
Current vs 7-Day Avg +2.33% | -15.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (10,581 calls vs 3,699 puts). P/C ratio rising 757% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.1%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.701.85$1.788.4%9030.549.4K
$15.00Jul 312.252.45$2.358.5%40.50--
$14.00Jul 171.101.20$1.158.7%430.42913
$15.50Jul 172.002.20$2.109.5%2300.59710
$15.00Jul 242.002.20$2.109.5%10.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.700.85$0.7719.5%550.48161
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.700.85$0.7719.5%1270.43390

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.63, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 102.503.50$3.0033.3%20.911
$12.00Jul 102.103.20$2.6541.5%10.87--
$12.50Jul 101.702.60$2.1541.9%10.81--
$13.50Jul 101.201.40$1.3015.4%10.66--
$13.50Jul 241.802.15$1.9817.7%60.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 102.052.85$2.4532.7%220.80--
$16.00Jul 101.752.40$2.0831.2%80.7480
$15.50Jul 101.601.80$1.7011.8%80.681.1K
$15.00Jul 101.251.45$1.3514.8%220.60--
$15.50Jul 172.002.20$2.109.5%2300.59710

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 4.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.901.10$1.0020.0%1.1K0.4618.3K
$16.00Jul 100.250.40$0.3345.5%4000.26836
$17.00Jul 100.100.25$0.1883.3%2340.152.0K
$16.00Jul 170.600.80$0.7028.6%2040.356.6K
$15.50Jul 100.350.50$0.4334.9%1820.32178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.701.85$1.788.4%9030.549.4K
$14.50Jul 171.351.55$1.4513.8%2940.49264
$15.50Jul 172.002.20$2.109.5%2300.59710
$14.00Jul 100.700.85$0.7719.5%1270.43390
$13.50Jul 100.450.60$0.5328.3%820.34273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 16.5%, max 25.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 10Jul 31151.1%122.4%23.5%89105
$15.00Jul 10Aug 7151.3%123.2%22.8%94565
$15.50Jul 10Aug 7151.3%128.0%18.3%184179
$16.00Jul 10Jul 31154.9%134.8%14.9%408863
$16.50Jul 10Jul 24152.6%133.1%14.7%164125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 10Aug 14159.9%127.0%25.9%53--
$14.00Jul 10Aug 7151.1%124.0%21.9%147390
$12.50Jul 10Jul 31153.6%128.9%19.1%65712
$13.00Jul 10Jul 31151.3%127.0%19.1%55629
$12.00Jul 10Aug 7153.0%133.8%14.4%57333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 7$0.10$0.40$0.104.00$15.10
$16.00$16.50Jul 10$0.11$0.39$0.113.55$16.11
$16.00$17.00Jul 31$0.22$0.78$0.223.55$16.22
$16.00$16.50Jul 24$0.12$0.38$0.123.17$16.12
$16.00$16.50Jul 17$0.13$0.37$0.132.85$16.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 10$0.10$0.40$0.104.00$12.40
$13.00$12.50Jul 10$0.13$0.37$0.132.85$12.87
$13.50$13.00Jul 10$0.15$0.35$0.152.33$13.35
$12.50$12.00Jul 17$0.15$0.35$0.152.33$12.35
$13.00$12.50Jul 17$0.18$0.32$0.181.78$12.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 5.67, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.50Jul 10$0.85$0.85$0.155.67$13.35
$11.50$12.00Jul 10$0.35$0.35$0.152.33$11.85
$13.50$14.00Jul 10$0.30$0.30$0.201.50$13.80
$14.00$14.50Jul 17$0.28$0.28$0.221.27$14.28
$14.00$14.50Jul 10$0.23$0.23$0.270.85$14.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Jul 10$0.38$0.38$0.123.17$15.62
$16.50$16.00Jul 10$0.37$0.37$0.132.85$16.13
$15.50$15.00Jul 10$0.35$0.35$0.152.33$15.15
$15.00$14.50Jul 17$0.33$0.33$0.171.94$14.67
$15.50$15.00Jul 17$0.32$0.32$0.181.78$15.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.43, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 10Jul 17$0.35152.6%134.7%
$17.00Jul 10Jul 17$0.35157.4%141.5%
$16.00Jul 10Jul 17$0.37154.9%134.8%
$14.50Jul 10Jul 17$0.38153.1%127.9%
$15.50Jul 10Jul 17$0.42151.3%135.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 17$0.25153.0%134.0%
$12.50Jul 10Jul 17$0.30153.6%134.4%
$13.00Jul 10Jul 17$0.35151.3%133.9%
$14.00Jul 10Jul 17$0.38151.1%131.2%
$14.50Jul 10Jul 17$0.40153.1%127.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 12.42% of stock, avg 19.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 10$1.00$0.77$1.77$12.23$15.7712.42%
$14.50Jul 10$0.77$1.05$1.82$12.68$16.3212.77%
$13.50Jul 10$1.30$0.53$1.83$11.67$15.3312.84%
$15.00Jul 10$0.57$1.35$1.92$13.08$16.9213.47%
$15.50Jul 10$0.43$1.70$2.13$13.37$17.6314.95%
$12.50Jul 10$2.15$0.25$2.40$10.10$14.9016.84%
$16.00Jul 10$0.33$2.08$2.41$13.59$18.4116.91%
$14.00Jul 17$1.43$1.15$2.58$11.42$16.5818.11%
$14.50Jul 17$1.15$1.45$2.60$11.90$17.1018.25%
$16.50Jul 10$0.22$2.45$2.67$13.83$19.1718.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 2.60% of stock, avg 13.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Jul 10$0.22$0.15$0.37$11.63$16.87
$16.50$12.50Jul 10$0.22$0.25$0.47$12.03$16.97
$16.00$12.00Jul 10$0.33$0.15$0.48$11.52$16.48
$15.50$12.00Jul 10$0.43$0.15$0.58$11.42$16.08
$16.00$12.50Jul 10$0.33$0.25$0.58$11.92$16.58
$16.50$13.00Jul 10$0.22$0.38$0.60$12.40$17.10
$15.50$12.50Jul 10$0.43$0.25$0.68$11.82$16.18
$16.00$13.00Jul 10$0.33$0.38$0.71$12.29$16.71
$15.00$12.00Jul 10$0.57$0.15$0.72$11.28$15.72
$16.50$13.50Jul 10$0.22$0.53$0.75$12.75$17.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1416/16Jul 10$0.39$0.113.55$14.11$16.39
14/1416/16Jul 24$0.39$0.113.55$14.11$16.39
13/1414/14Jul 10$0.38$0.123.17$13.12$14.38
14/1415/16Jul 10$0.38$0.123.17$13.62$15.38
12/1216/16Jul 31$0.38$0.123.17$12.12$15.88
12/1315/16Jul 31$0.38$0.123.17$12.62$15.38
13/1414/15Jul 17$0.37$0.132.85$13.13$14.87
13/1415/16Jul 17$0.37$0.132.85$13.13$15.37
13/1416/16Jul 17$0.37$0.132.85$13.13$15.87
12/1314/14Jul 10$0.36$0.142.57$12.64$14.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 31$0.05$0.459.00
$14.50$15.00$15.50Jul 10$0.06$0.447.33
$13.50$14.00$14.50Jul 10$0.07$0.436.14
$16.00$16.50$17.00Jul 10$0.07$0.436.14
$14.50$15.00$15.50Jul 24$0.08$0.425.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 10$0.09$0.414.56
$13.50$14.00$14.50Jul 17$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.30, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Jul 10-$0.45$0.55
$16.00$16.501:2Jul 10-$0.11$0.39
$16.50$17.001:2Jul 10-$0.14$0.36
$15.50$16.001:2Jul 10-$0.23$0.27
$15.00$15.501:2Jul 10-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.001:2Aug 7-$0.30$1.70
$12.00$11.501:2Jul 10-$0.05$0.45
$13.00$12.501:2Jul 10-$0.12$0.38
$13.50$13.001:2Jul 10-$0.23$0.27
$12.50$12.001:2Jul 17-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 11.58%, avg 6.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Jul 31$1.650.531.8%11.58%13.33%1--
$15.00Aug 7$1.650.535.3%11.58%16.84%32
$15.50Aug 7$1.500.498.8%10.53%19.30%21
$15.00Jul 31$1.400.495.3%9.82%15.09%11.4K
$14.50Jul 24$1.350.531.8%9.47%11.23%1--
$15.50Jul 31$1.250.458.8%8.77%17.54%1815
$15.00Jul 24$1.150.485.3%8.07%13.33%13--
$16.00Jul 31$1.100.4212.3%7.72%20.00%827
$14.50Jul 17$1.050.511.8%7.37%9.12%438
$15.50Jul 24$1.050.448.8%7.37%16.14%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,581
Total Puts 3,699
Put/Call Ratio 0.35
Net Difference 6,882

Prior's Put/Call Breakdown

Total Calls 351,382
Total Puts 14,332
Put/Call Ratio 0.04
Net Difference 337,050

Prior 7-Day Put/Call Summary

Total Calls 528,966
Total Puts 101,274
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All