Tour v297
BTDR
BITDEER TECHNOLOGIES A
$12.88 -9.65%
$12.88 (+0.04%)🌙
as of 07/07 06:15 PM
(7/6 18:14) ◀
|
Tuesday, July 7, 2026 (6:15pm)
January 2026
|
▶ (7/8 18:15)
◀ 7/7 18:15 ▶

Option Volume

Detail
ℹ
Current (07/07) 25,381
Calls: 18,258 (72%)
Puts: 7,123 (28%)
Prior (07/06) 14,280
Calls: 10,581 (74%)
Puts: 3,699 (26%)
Current vs Prior +77.74%
Calls: +72.55% (Calls)
Puts: +92.57% (Puts)
Prior 7-Day Total 644,520
Calls: 539,547 (84%)
Puts: 104,973 (16%)
Prior 7-Day Average 92,074
Calls: 77,078 (84%)
Puts: 14,996 (16%)
Current vs Prior 7-Day Avg -72.43%
Calls: -76.31%
Puts: -52.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.51M
Calls: $1.83M (52%)
Puts: $1.68M (48%)
Prior (07/06) $2.81M
Calls: $1.13M (40%)
Puts: $1.68M (60%)
Current vs Prior +24.67%
Calls: +61.20%
Puts: +0.01%
Prior 7-Day Total $57.45M
Calls: $39.18M (68%)
Puts: $18.27M (32%)
Prior 7-Day Average $8.21M
Calls: $5.60M (68%)
Puts: $2.61M (32%)
Current vs Prior 7-Day Avg -57.26%
Calls: -67.34%
Puts: -35.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.39
Prior (07/06) 0.35
Current vs Prior +11.60%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -33.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 603,400
Calls: 541,824 (90%)
Puts: 61,576 (10%)
Prior (07/06) 566,321
Calls: 499,882 (88%)
Puts: 66,439 (12%)
Current vs Prior +6.55%
Prior 7-Day Total 4,491,954
Calls: 4,094,172 (91%)
Puts: 397,782 (9%)
Prior 7-Day Average 641,707
Calls: 584,881 (91%)
Puts: 56,826 (9%)
Current vs Prior 7-Day Avg -5.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.66% | 19.41%19.41% | 34.39%
Prior 14.39% | 20.21%20.21% | 36.00%
Current vs Prior -12.03% | -3.96%-3.96% | -4.46%
Prior 7-Day Avg 13.97% | 21.29%25.61% | 39.27%
Current vs 7-Day Avg -9.39% | -8.83%-24.19% | -12.41%
Prior 7-Day Eod 14.39% | 20.21%-- | --
Current vs 7-Day Eod -12.03% | -3.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.89% | 22.27%
Calls: 39.35% | 25.21%
Puts: 54.43% | 19.33%
Current vs 7-Day Avg +1.99% | -13.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (18,258 calls vs 7,123 puts). Call-heavy open interest (541,824 calls vs 61,576 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.401.50$1.456.9%1070.4593
$14.00Aug 211.701.85$1.788.4%40.5213
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.152.25$2.204.5%300.42--
$14.00Aug 212.752.95$2.857.0%310.49625
$15.00Jul 172.452.65$2.557.8%1410.7310.0K
$12.00Aug 211.601.75$1.688.9%8480.35533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.800.95$0.8817.0%5890.4113.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 102.203.10$2.6534.0%10.92--
$11.50Jul 101.302.15$1.7349.1%10.84--
$11.00Jul 101.752.55$2.1537.2%10.83--
$11.00Aug 212.953.30$3.1311.2%100.73--
$12.00Jul 171.351.65$1.5020.0%250.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 101.852.50$2.1730.0%200.85292
$14.50Jul 101.502.10$1.8033.3%50.8072
$15.00Jul 172.452.65$2.557.8%1410.7310.0K
$14.00Jul 101.251.65$1.4527.6%380.72508
$15.00Jul 242.653.10$2.8815.6%80.66121

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 8.3K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.300.50$0.4050.0%1.6K0.2618.4K
$15.00Jul 240.600.80$0.7028.6%2680.3415
$14.00Jul 100.150.40$0.2889.3%1320.28136
$15.00Aug 211.401.50$1.456.9%1070.4593
$14.00Jul 170.600.75$0.6822.1%720.38223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.151.30$1.2312.2%2.5K0.28856
$12.00Aug 211.601.75$1.688.9%8480.35533
$13.00Jul 171.101.30$1.2016.7%6090.481.3K
$12.50Jul 170.800.95$0.8817.0%5890.4113.3K
$12.00Jul 170.600.80$0.7028.6%1930.34666

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 22.8%, max 59.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21198.2%124.1%59.7%11--
$15.00Jul 10Aug 21155.6%120.0%29.6%137756
$14.00Jul 10Aug 21149.6%120.4%24.2%136149
$13.00Jul 10Aug 21143.3%121.1%18.3%27--
$13.50Jul 10Jul 24152.0%128.7%18.1%1823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21198.2%124.1%59.7%2.5K1.0K
$12.00Jul 10Aug 21160.9%122.5%31.3%888904
$15.00Jul 10Aug 21155.6%120.0%29.6%85479
$14.00Jul 10Aug 21149.6%120.4%24.2%691.1K
$13.50Jul 10Jul 31152.0%123.8%22.8%10341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Jul 10$0.10$0.40$0.104.00$14.10
$13.50$14.00Jul 17$0.12$0.38$0.123.17$13.62
$14.00$14.50Jul 24$0.12$0.38$0.123.17$14.12
$14.00$14.50Jul 17$0.13$0.37$0.132.85$14.13
$14.50$15.00Jul 24$0.13$0.37$0.132.85$14.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.32$0.68$0.322.13$11.68
$12.50$12.00Jul 17$0.18$0.32$0.181.78$12.32
$14.00$13.50Jul 24$0.20$0.30$0.201.50$13.80
$12.00$11.50Jul 31$0.21$0.29$0.211.38$11.79
$13.00$12.50Jul 24$0.22$0.28$0.221.27$12.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 5.67, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.50Jul 10$0.85$0.85$0.155.67$12.35
$12.00$12.50Aug 7$0.35$0.35$0.152.33$12.35
$12.50$13.00Jul 10$0.31$0.31$0.191.63$12.81
$12.50$13.00Jul 17$0.28$0.28$0.221.27$12.78
$13.50$14.00Jul 24$0.23$0.23$0.270.85$13.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Jul 10$0.38$0.38$0.123.17$13.12
$14.00$13.50Jul 17$0.38$0.38$0.123.17$13.62
$15.00$14.50Jul 10$0.37$0.37$0.132.85$14.63
$14.50$14.00Jul 24$0.37$0.37$0.132.85$14.13
$15.00$14.00Jul 17$0.72$0.72$0.282.57$14.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.47, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 10Jul 17$0.27155.6%130.3%
$13.50Jul 10Jul 17$0.37152.0%128.5%
$14.50Jul 10Jul 17$0.37149.2%135.3%
$14.00Jul 10Jul 17$0.40149.6%133.5%
$12.50Jul 10Jul 17$0.42132.3%123.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.15198.2%133.3%
$12.00Jul 10Jul 17$0.32160.9%129.8%
$13.50Jul 10Jul 17$0.32152.0%128.5%
$14.00Jul 10Jul 17$0.38149.6%133.5%
$15.00Jul 10Jul 17$0.38155.6%130.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 10.25% of stock, avg 22.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 10$0.57$0.75$1.32$11.68$14.3210.25%
$12.50Jul 10$0.88$0.45$1.33$11.17$13.8310.33%
$13.50Jul 10$0.43$1.13$1.56$11.94$15.0612.11%
$14.00Jul 10$0.28$1.45$1.73$12.27$15.7313.43%
$11.50Jul 10$1.73$0.15$1.88$9.62$13.3814.60%
$14.50Jul 10$0.18$1.80$1.98$12.52$16.4815.37%
$12.50Jul 17$1.30$0.88$2.18$10.32$14.6816.93%
$12.00Jul 17$1.50$0.70$2.20$9.80$14.2017.08%
$13.00Jul 17$1.02$1.20$2.22$10.78$15.2217.24%
$13.50Jul 17$0.80$1.45$2.25$11.25$15.7517.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 2.17% of stock, avg 12.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.50Jul 10$0.13$0.15$0.28$11.22$15.28
$14.50$11.50Jul 10$0.18$0.15$0.33$11.17$14.83
$15.00$11.00Jul 10$0.13$0.23$0.36$10.64$15.36
$14.50$11.00Jul 10$0.18$0.23$0.41$10.59$14.91
$14.00$11.50Jul 10$0.28$0.15$0.43$11.07$14.43
$14.00$11.00Jul 10$0.28$0.23$0.51$10.49$14.51
$15.00$12.00Jul 10$0.13$0.38$0.51$11.49$15.51
$14.50$12.00Jul 10$0.18$0.38$0.56$11.44$15.06
$13.50$11.50Jul 10$0.43$0.15$0.58$10.92$14.08
$15.00$12.50Jul 10$0.13$0.45$0.58$11.92$15.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 9.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.90$0.109.00$11.10$13.90
12/1314/15Aug 21$0.85$0.155.67$12.15$14.85
11/1214/15Aug 21$0.78$0.223.55$11.22$14.78
12/1214/14Jul 10$0.38$0.123.17$11.62$13.88
13/1414/14Jul 17$0.38$0.123.17$13.12$14.38
12/1213/14Jul 10$0.37$0.132.85$11.63$13.37
12/1214/15Jul 24$0.36$0.142.57$12.14$14.86
12/1214/14Jul 24$0.35$0.152.33$12.15$14.35
12/1314/15Jul 24$0.35$0.152.33$12.65$14.85
12/1314/14Jul 24$0.34$0.162.12$12.66$14.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 10$0.05$0.459.00
$12.50$13.00$13.50Jul 17$0.06$0.447.33
$13.00$14.00$15.00Aug 21$0.12$0.887.33
$10.50$11.00$11.50Jul 10$0.08$0.425.25
$13.00$13.50$14.00Jul 17$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.07$0.9313.29
$11.00$12.00$13.00Aug 7$0.10$0.909.00
$12.00$13.00$14.00Aug 7$0.10$0.909.00
$14.00$14.50$15.00Jul 24$0.06$0.447.33
$12.00$13.00$14.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.26, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 7-$0.26$2.24
$11.00$13.001:2Aug 21-$1.33$0.67
$14.00$14.501:2Jul 10-$0.08$0.42
$14.50$15.001:2Jul 10-$0.08$0.42
$13.50$14.001:2Jul 10-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 17-$0.06$0.94
$12.00$11.001:2Aug 7-$0.45$0.55
$13.00$12.501:2Jul 10-$0.15$0.35
$12.00$11.001:2Aug 21-$0.78$0.22
$13.00$12.001:2Aug 7-$0.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 15.53%, avg 6.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$2.000.590.9%15.53%16.46%2--
$13.00Aug 14$1.750.570.9%13.59%14.52%1--
$14.00Aug 21$1.700.528.7%13.20%21.89%413
$14.00Aug 14$1.400.508.7%10.87%19.57%25--
$15.00Aug 21$1.400.4516.5%10.87%27.33%10793
$13.00Jul 24$1.200.550.9%9.32%10.25%138
$13.50Jul 24$1.000.494.8%7.76%12.58%312
$13.00Jul 17$0.900.520.9%6.99%7.92%6--
$15.00Jul 31$0.900.4016.5%6.99%23.45%221.4K
$15.00Aug 7$0.900.4016.5%6.99%23.45%45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,258
Total Puts 7,123
Put/Call Ratio 0.39
Net Difference 11,135

Prior's Put/Call Breakdown

Total Calls 10,581
Total Puts 3,699
Put/Call Ratio 0.35
Net Difference 6,882

Prior 7-Day Put/Call Summary

Total Calls 539,547
Total Puts 104,973
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All