Tour v303
BTDR
BITDEER TECHNOLOGIES A
$12.56 -2.45%
(7/7 18:15) ◀
|
Wednesday, July 8, 2026 (6:15pm)
January 2026
|
▶ (7/9 18:15)
◀ 7/8 18:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 47,047
Calls: 33,038 (70%)
Puts: 14,009 (30%)
Prior (07/07) 25,381
Calls: 18,258 (72%)
Puts: 7,123 (28%)
Current vs Prior +85.36%
Calls: +80.95% (Calls)
Puts: +96.67% (Puts)
Prior 7-Day Total 557,959
Calls: 457,390 (82%)
Puts: 100,569 (18%)
Prior 7-Day Average 79,708
Calls: 65,341 (82%)
Puts: 14,367 (18%)
Current vs Prior 7-Day Avg -40.98%
Calls: -49.44%
Puts: -2.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.82M
Calls: $4.15M (71%)
Puts: $1.68M (29%)
Prior (07/07) $3.51M
Calls: $1.83M (52%)
Puts: $1.68M (48%)
Current vs Prior +65.96%
Calls: +126.82%
Puts: -0.27%
Prior 7-Day Total $44.18M
Calls: $27.82M (63%)
Puts: $16.36M (37%)
Prior 7-Day Average $6.31M
Calls: $3.97M (63%)
Puts: $2.34M (37%)
Current vs Prior 7-Day Avg -7.78%
Calls: +4.29%
Puts: -28.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.42
Prior (07/07) 0.39
Current vs Prior +8.69%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -31.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 480,506
Calls: 397,906 (83%)
Puts: 82,600 (17%)
Prior (07/07) 603,400
Calls: 541,824 (90%)
Puts: 61,576 (10%)
Current vs Prior -20.37%
Prior 7-Day Total 4,411,215
Calls: 4,003,242 (91%)
Puts: 407,973 (9%)
Prior 7-Day Average 630,173
Calls: 571,891 (91%)
Puts: 58,281 (9%)
Current vs Prior 7-Day Avg -23.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.15% | 17.91%17.91% | 34.24%
Prior 12.66% | 19.41%19.41% | 34.39%
Current vs Prior -11.92% | -7.71%-7.71% | -0.46%
Prior 7-Day Avg 14.36% | 21.27%24.04% | 38.08%
Current vs 7-Day Avg -22.39% | -15.76%-25.48% | -10.10%
Prior 7-Day Eod 12.66% | 19.41%-- | --
Current vs 7-Day Eod -11.92% | -7.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.11% | 21.45%
Calls: 38.21% | 24.43%
Puts: 56.01% | 18.45%
Current vs 7-Day Avg +1.50% | -10.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.15M). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (33,038 calls vs 14,009 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.601.75$1.688.9%60.4817
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.903.10$3.006.7%30.51642
$14.00Jul 171.852.00$1.937.8%400.67945
$15.00Jul 313.003.30$3.159.5%20.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.700.85$0.7719.5%6680.47--
$15.00Jul 310.750.90$0.8318.1%1170.351.4K
$12.00Jul 100.800.95$0.8817.0%110.6999
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.750.90$0.8318.1%2410.61617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.302.10$1.7047.1%20.88--
$11.50Jul 100.901.80$1.3566.7%320.81--
$12.00Jul 100.800.95$0.8817.0%110.6999
$12.00Jul 171.201.40$1.3015.4%1920.6326
$12.00Aug 212.152.60$2.3818.9%20.614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 102.303.10$2.7029.6%190.91286
$14.50Jul 101.802.80$2.3043.5%150.8667
$14.00Jul 101.402.25$1.8346.4%340.82473
$15.00Jul 172.652.95$2.8010.7%680.789.8K
$14.50Jul 172.152.90$2.5329.6%50.74--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 11.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.200.35$0.2853.6%1.7K0.2117.0K
$14.00Jul 170.400.60$0.5040.0%1.7K0.33--
$13.00Jul 170.700.85$0.7719.5%6680.47--
$14.00Jul 310.901.25$1.0832.4%6000.431
$13.00Jul 100.300.40$0.3528.6%5750.4011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 71.301.65$1.4823.6%1.1K0.386
$12.00Jul 170.650.80$0.7320.5%8720.37670
$12.00Jul 100.250.35$0.3033.3%5830.32376
$12.50Jul 100.450.55$0.5020.0%3550.46813
$12.50Aug 71.601.90$1.7517.1%2630.422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 23.3%, max 36.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 10Aug 14169.1%129.3%30.8%180216
$15.00Jul 10Aug 21164.4%125.6%30.8%74--
$12.00Jul 10Aug 21151.6%121.5%24.8%13103
$13.50Jul 10Aug 7152.2%124.6%22.2%3212
$12.50Jul 10Jul 17147.7%125.8%17.3%1801.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21168.8%123.8%36.4%223.4K
$14.50Jul 10Aug 14169.1%129.3%30.8%3572
$15.00Jul 10Aug 21164.4%125.6%30.8%20536
$12.00Jul 10Aug 21151.6%121.5%24.8%5931.6K
$13.50Jul 10Jul 24152.2%122.0%24.8%16341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 3.55, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.11$0.39$0.113.55$14.61
$13.00$14.00Aug 21$0.22$0.78$0.223.55$13.22
$13.00$13.50Jul 17$0.12$0.38$0.123.17$13.12
$13.50$14.00Jul 24$0.12$0.38$0.123.17$13.62
$14.50$15.00Jul 31$0.12$0.38$0.123.17$14.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 24$0.12$0.38$0.123.17$10.88
$12.00$11.50Jul 10$0.15$0.35$0.152.33$11.85
$12.00$11.50Jul 31$0.17$0.33$0.171.94$11.83
$12.00$11.00Jul 17$0.35$0.65$0.351.86$11.65
$11.50$11.00Jul 24$0.18$0.32$0.181.78$11.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 10$0.35$0.35$0.152.33$11.35
$12.00$12.50Jul 10$0.31$0.31$0.191.63$12.31
$12.00$12.50Jul 17$0.28$0.28$0.221.27$12.28
$12.50$13.00Jul 17$0.25$0.25$0.251.00$12.75
$12.00$13.00Aug 21$0.48$0.48$0.520.92$12.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 14$0.40$0.40$0.104.00$14.60
$15.00$14.00Jul 24$0.78$0.78$0.223.55$14.22
$14.00$13.50Jul 17$0.38$0.38$0.123.17$13.62
$15.00$14.50Jul 31$0.35$0.35$0.152.33$14.65
$15.00$14.00Aug 21$0.70$0.70$0.302.33$14.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.35, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 10Jul 17$0.23164.4%126.8%
$14.50Jul 10Jul 17$0.25169.1%124.3%
$14.00Jul 10Jul 17$0.37151.0%129.3%
$12.00Jul 10Jul 17$0.42151.6%128.4%
$13.00Jul 10Jul 17$0.42145.2%122.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 10Jul 17$0.10151.0%129.3%
$15.00Jul 10Jul 17$0.10164.4%126.8%
$14.50Jul 10Jul 17$0.23169.1%124.3%
$11.00Jul 10Jul 17$0.28168.8%131.3%
$13.00Jul 10Jul 17$0.40145.2%122.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 8.52% of stock, avg 22.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 10$0.57$0.50$1.07$11.43$13.578.52%
$12.00Jul 10$0.88$0.30$1.18$10.82$13.189.39%
$13.00Jul 10$0.35$0.83$1.18$11.82$14.189.39%
$13.50Jul 10$0.22$1.15$1.37$12.13$14.8710.91%
$11.50Jul 10$1.35$0.15$1.50$10.00$13.0011.94%
$11.00Jul 10$1.70$0.10$1.80$9.20$12.8014.33%
$14.00Jul 10$0.13$1.83$1.96$12.04$15.9615.61%
$12.50Jul 17$1.02$0.95$1.97$10.53$14.4715.68%
$13.00Jul 17$0.77$1.23$2.00$11.00$15.0015.92%
$12.00Jul 17$1.30$0.73$2.03$9.97$14.0316.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 1.19% of stock, avg 13.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Jul 10$0.05$0.10$0.15$10.85$15.15
$14.50$11.00Jul 10$0.10$0.10$0.20$10.80$14.70
$15.00$11.50Jul 10$0.05$0.15$0.20$11.30$15.20
$14.00$11.00Jul 10$0.13$0.10$0.23$10.77$14.23
$14.50$11.50Jul 10$0.10$0.15$0.25$11.25$14.75
$14.00$11.50Jul 10$0.13$0.15$0.28$11.22$14.28
$13.50$11.00Jul 10$0.22$0.10$0.32$10.68$13.82
$15.00$12.00Jul 10$0.05$0.30$0.35$11.65$15.35
$13.50$11.50Jul 10$0.22$0.15$0.37$11.13$13.87
$14.50$12.00Jul 10$0.10$0.30$0.40$11.60$14.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 6.14, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1214/15Aug 21$0.86$0.146.14$11.14$14.86
12/1214/14Aug 7$0.40$0.104.00$12.10$13.90
12/1214/14Jul 24$0.39$0.113.55$12.11$13.89
11/1214/15Jul 31$0.39$0.113.55$11.11$14.89
12/1314/15Aug 7$0.39$0.113.55$12.61$14.89
11/1213/14Jul 24$0.38$0.123.17$11.12$13.38
12/1214/15Aug 7$0.38$0.123.17$12.12$14.88
12/1212/13Jul 10$0.37$0.132.85$11.63$12.87
12/1214/14Jul 17$0.37$0.132.85$12.13$13.87
12/1214/14Jul 17$0.37$0.132.85$12.13$14.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 10$0.06$0.447.33
$14.00$14.50$15.00Jul 17$0.08$0.425.25
$13.00$13.50$14.00Jul 24$0.08$0.425.25
$12.00$12.50$13.00Jul 10$0.09$0.414.56
$12.50$13.00$13.50Jul 10$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.09$0.9110.11
$11.50$12.00$12.50Jul 10$0.05$0.459.00
$13.00$14.00$15.00Aug 21$0.10$0.909.00
$12.00$12.50$13.00Jul 17$0.06$0.447.33
$13.00$13.50$14.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.90, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.501:2Aug 14-$0.90$0.60
$14.00$14.501:2Jul 10-$0.07$0.43
$13.00$13.501:2Jul 10-$0.09$0.41
$12.50$13.001:2Jul 10-$0.13$0.37
$14.00$14.501:2Jul 17-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.001:2Jul 31-$1.04$0.46
$11.50$11.001:2Jul 10-$0.05$0.45
$12.00$11.001:2Aug 7-$0.56$0.44
$12.50$12.001:2Jul 10-$0.10$0.40
$13.00$12.501:2Jul 10-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 13.54%, avg 6.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$1.700.543.5%13.54%17.04%173
$14.00Aug 21$1.600.4811.5%12.74%24.20%617
$13.00Aug 14$1.550.543.5%12.34%15.84%11
$13.50Aug 7$1.200.497.5%9.55%17.04%2--
$15.00Aug 21$1.150.4119.4%9.16%28.58%6--
$14.00Aug 7$1.050.4511.5%8.36%19.82%153
$14.50Aug 14$1.050.4415.4%8.36%23.81%1--
$13.00Jul 24$1.000.503.5%7.96%11.46%1--
$14.00Jul 31$0.900.4311.5%7.17%18.63%6001
$14.50Aug 7$0.900.4115.4%7.17%22.61%881

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,038
Total Puts 14,009
Put/Call Ratio 0.42
Net Difference 19,029

Prior's Put/Call Breakdown

Total Calls 18,258
Total Puts 7,123
Put/Call Ratio 0.39
Net Difference 11,135

Prior 7-Day Put/Call Summary

Total Calls 457,390
Total Puts 100,569
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All