Tour v308
BTDR
BITDEER TECHNOLOGIES A
$14.33 +14.09%
$14.19 (-0.98%)🌙
as of 07/09 06:15 PM
(7/8 18:15) ◀
|
Thursday, July 9, 2026 (6:15pm)
January 2026
|
▶ (7/10 18:15)
◀ 7/9 18:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 45,632
Calls: 37,511 (82%)
Puts: 8,121 (18%)
Prior (07/08) 47,047
Calls: 33,038 (70%)
Puts: 14,009 (30%)
Current vs Prior -3.01%
Calls: +13.54% (Calls)
Puts: -42.03% (Puts)
Prior 7-Day Total 535,110
Calls: 457,391 (85%)
Puts: 77,719 (15%)
Prior 7-Day Average 76,444
Calls: 65,341 (85%)
Puts: 11,102 (15%)
Current vs Prior 7-Day Avg -40.31%
Calls: -42.59%
Puts: -26.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $6.29M
Calls: $5.45M (87%)
Puts: $839.6K (13%)
Prior (07/08) $5.82M
Calls: $4.15M (71%)
Puts: $1.68M (29%)
Current vs Prior +8.11%
Calls: +31.54%
Puts: -49.88%
Prior 7-Day Total $40.21M
Calls: $26.22M (65%)
Puts: $14.00M (35%)
Prior 7-Day Average $5.74M
Calls: $3.75M (65%)
Puts: $2.00M (35%)
Current vs Prior 7-Day Avg +9.53%
Calls: +45.58%
Puts: -58.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.22
Prior (07/08) 0.42
Current vs Prior -48.94%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -58.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 562,519
Calls: 485,826 (86%)
Puts: 76,693 (14%)
Prior (07/08) 480,506
Calls: 397,906 (83%)
Puts: 82,600 (17%)
Current vs Prior +17.07%
Prior 7-Day Total 4,164,026
Calls: 3,733,304 (90%)
Puts: 430,722 (10%)
Prior 7-Day Average 594,860
Calls: 533,329 (90%)
Puts: 61,531 (10%)
Current vs Prior 7-Day Avg -5.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.14% | 18.35%18.35% | 36.43%
Prior 11.15% | 17.91%17.91% | 34.24%
Current vs Prior -17.99% | +2.45%+2.45% | +6.40%
Prior 7-Day Avg 13.14% | 20.13%22.31% | 36.85%
Current vs 7-Day Avg -30.42% | -8.85%-17.72% | -1.14%
Prior 7-Day Eod 11.15% | 17.91%-- | --
Current vs 7-Day Eod -17.99% | +2.45%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.45M) vs puts ($839.6K). Extreme bullish P/C ratio of 0.22 - heavy call buying (37,511 calls vs 8,121 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (485,826 calls vs 76,693 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.002.15$2.087.2%3.6K0.501.6K
$14.50Jul 311.852.00$1.937.8%30.56237
$15.00Jul 311.651.80$1.738.7%620.521.5K
$16.00Aug 71.551.70$1.639.2%13.1K0.4626
$15.50Jul 311.501.65$1.589.5%1920.493.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 214.204.50$4.356.9%20.553.3K
$15.50Jul 171.801.95$1.888.0%20.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.700.85$0.7719.5%3930.35236
$14.00Jul 170.901.05$0.9815.3%2140.42915

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 101.852.75$2.3039.1%261.00106
$12.50Jul 101.402.20$1.8044.4%150.9555
$13.00Jul 101.051.75$1.4050.0%3030.95479
$11.50Jul 102.303.30$2.8035.7%170.9215
$12.00Jul 172.352.85$2.6019.2%400.82214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 101.402.45$1.9354.4%90.8381
$16.50Jul 102.052.40$2.2215.8%20.82--
$15.50Jul 101.151.70$1.4238.7%120.791.1K
$15.00Jul 100.651.35$1.0070.0%50.69275
$16.00Jul 172.152.80$2.4726.3%40.664.5K

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 27.9K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 71.551.70$1.639.2%13.1K0.4626
$16.00Aug 212.002.15$2.087.2%3.6K0.501.6K
$13.50Aug 72.352.90$2.6320.9%2.1K0.622
$16.00Jul 170.550.70$0.6323.8%1.6K0.346.6K
$14.50Jul 171.001.20$1.1018.2%9030.51158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.302.55$2.4210.3%5020.39643
$13.50Jul 170.700.85$0.7719.5%3930.35236
$12.50Jul 100.000.15$0.08187.5%3470.101.1K
$12.00Jul 100.000.10$0.05200.0%3150.07712
$12.50Jul 170.350.50$0.4334.9%2600.2313.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 42.9%, max 106.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 10Aug 7290.3%140.8%106.2%16250
$12.00Jul 10Aug 21231.6%135.4%71.1%87112
$16.00Jul 10Aug 21223.8%138.4%61.7%3.6K2.6K
$12.50Jul 10Aug 7208.2%131.3%58.6%1658
$15.00Jul 10Aug 21191.8%133.7%43.5%426830
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 21231.6%135.4%71.1%3411.9K
$16.00Jul 10Jul 24223.8%130.9%71.0%1195
$12.50Jul 10Aug 7208.2%131.3%58.6%3491.1K
$15.00Jul 10Aug 21191.8%133.7%43.5%8526
$15.50Jul 10Aug 7196.3%140.2%40.0%531.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Jul 10$0.10$0.40$0.104.00$15.10
$16.50$17.00Jul 17$0.10$0.40$0.104.00$16.60
$16.00$16.50Jul 24$0.10$0.40$0.104.00$16.10
$15.50$16.00Aug 7$0.10$0.40$0.104.00$15.60
$16.50$17.00Jul 31$0.12$0.38$0.123.17$16.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Jul 10$0.12$0.38$0.123.17$13.38
$14.00$13.50Jul 31$0.12$0.38$0.123.17$13.88
$13.00$12.50Jul 17$0.14$0.36$0.142.57$12.86
$13.00$12.50Jul 31$0.17$0.33$0.171.94$12.83
$12.50$12.00Jul 31$0.18$0.32$0.181.78$12.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 3.55, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Jul 10$0.35$0.35$0.152.33$14.35
$13.00$13.50Jul 17$0.35$0.35$0.152.33$13.35
$13.50$14.00Aug 7$0.33$0.33$0.171.94$13.83
$13.50$14.00Jul 24$0.30$0.30$0.201.50$13.80
$15.00$15.50Aug 7$0.30$0.30$0.201.50$15.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 31$0.78$0.78$0.223.55$14.22
$15.00$14.50Jul 10$0.37$0.37$0.132.85$14.63
$17.00$15.00Aug 21$1.35$1.35$0.652.08$15.65
$13.50$13.00Jul 31$0.33$0.33$0.171.94$13.17
$14.50$14.00Jul 17$0.32$0.32$0.181.78$14.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.52, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 17$0.30231.6%145.1%
$16.50Jul 10Jul 17$0.35290.3%150.1%
$17.00Jul 17Jul 24$0.40150.4%146.1%
$16.00Jul 10Jul 17$0.50223.8%147.2%
$13.00Jul 10Jul 17$0.53160.0%137.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 17$0.28231.6%145.1%
$12.50Jul 10Jul 17$0.35208.2%139.6%
$15.50Jul 10Jul 17$0.46196.3%141.7%
$13.00Jul 10Jul 17$0.49160.0%137.8%
$16.00Jul 10Jul 17$0.54223.8%147.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.70% of stock, avg 21.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 10$0.33$0.63$0.96$13.54$15.466.70%
$13.50Jul 10$0.90$0.20$1.10$12.40$14.607.68%
$14.00Jul 10$0.68$0.43$1.11$12.89$15.117.75%
$15.00Jul 10$0.25$1.00$1.25$13.75$16.258.72%
$13.00Jul 10$1.40$0.08$1.48$11.52$14.4810.33%
$15.50Jul 10$0.15$1.42$1.57$13.93$17.0710.96%
$12.50Jul 10$1.80$0.08$1.88$10.62$14.3813.12%
$16.00Jul 10$0.13$1.93$2.06$13.94$18.0614.38%
$14.00Jul 17$1.33$0.98$2.31$11.69$16.3116.12%
$12.00Jul 10$2.30$0.05$2.35$9.65$14.3516.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 1.47% of stock, avg 13.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Jul 10$0.13$0.08$0.21$12.79$16.21
$16.00$12.50Jul 10$0.13$0.08$0.21$12.29$16.21
$15.50$13.00Jul 10$0.15$0.08$0.23$12.77$15.73
$15.50$12.50Jul 10$0.15$0.08$0.23$12.27$15.73
$16.50$13.00Jul 10$0.18$0.08$0.26$12.74$16.76
$16.50$12.50Jul 10$0.18$0.08$0.26$12.24$16.76
$16.00$11.50Jul 10$0.13$0.13$0.26$11.24$16.26
$15.50$11.50Jul 10$0.15$0.13$0.28$11.22$15.78
$16.50$11.50Jul 10$0.18$0.13$0.31$11.19$16.81
$15.00$13.00Jul 10$0.25$0.08$0.33$12.67$15.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1415/16Aug 7$0.90$0.109.00$12.60$15.90
12/1414/15Aug 7$0.87$0.136.69$12.63$14.87
14/1516/17Aug 21$0.86$0.146.14$14.14$16.86
13/1416/17Aug 21$0.82$0.184.56$13.18$16.82
12/1416/16Aug 7$0.81$0.194.26$12.69$16.81
13/1415/16Aug 21$0.79$0.213.76$13.21$15.79
12/1314/14Jul 17$0.39$0.113.55$12.61$13.89
12/1216/16Aug 7$0.39$0.113.55$12.11$16.39
15/1616/17Jul 17$0.38$0.123.17$15.12$16.88
12/1214/14Jul 31$0.38$0.123.17$12.12$14.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 17$0.05$0.459.00
$15.50$16.00$16.50Jul 10$0.07$0.436.14
$14.50$15.00$15.50Jul 17$0.07$0.436.14
$15.50$16.00$16.50Jul 24$0.07$0.436.14
$15.00$15.50$16.00Jul 10$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.09$0.9110.11
$12.50$13.00$13.50Jul 17$0.06$0.447.33
$15.00$15.50$16.00Jul 10$0.09$0.414.56
$11.50$12.00$12.50Jul 10$0.11$0.393.55
$13.00$13.50$14.00Jul 10$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.73, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$16.001:2Aug 14-$0.73$2.27
$15.50$16.001:2Jul 10-$0.11$0.39
$14.50$15.001:2Jul 10-$0.17$0.33
$16.00$16.501:2Jul 10-$0.23$0.27
$16.50$17.001:2Jul 17-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.001:2Jul 24-$0.11$1.89
$14.00$12.501:2Jul 24-$0.08$1.42
$15.00$13.501:2Aug 7-$0.96$0.54
$13.00$12.501:2Jul 10-$0.08$0.42
$13.50$12.501:2Aug 7-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 14.65%, avg 7.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$2.100.554.7%14.65%19.33%32160
$16.00Aug 21$2.000.5011.7%13.96%25.61%3.6K1.6K
$14.50Jul 31$1.850.561.2%12.91%14.10%3237
$15.00Aug 7$1.700.534.7%11.86%16.54%228
$17.00Aug 21$1.700.4518.6%11.86%30.50%31474
$15.00Jul 31$1.650.524.7%11.51%16.19%621.5K
$16.00Aug 7$1.550.4611.7%10.82%22.47%13.1K26
$15.50Jul 31$1.500.498.2%10.47%18.63%1923.7K
$16.00Aug 14$1.500.4811.7%10.47%22.12%2--
$15.50Aug 7$1.400.498.2%9.77%17.93%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,511
Total Puts 8,121
Put/Call Ratio 0.22
Net Difference 29,390

Prior's Put/Call Breakdown

Total Calls 33,038
Total Puts 14,009
Put/Call Ratio 0.42
Net Difference 19,029

Prior 7-Day Put/Call Summary

Total Calls 457,391
Total Puts 77,719
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All