Tour v309
BTDR
BITDEER TECHNOLOGIES A
$13.29 -7.26%
$13.90 (+4.59%)🌙
as of 07/10 06:15 PM
(7/9 18:15) ◀
|
Friday, July 10, 2026 (6:15pm)
January 2026
|
▶ (7/13 18:15)
◀ 7/10 18:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 48,560
Calls: 44,421 (91%)
Puts: 4,139 (9%)
Prior (07/09) 45,632
Calls: 37,511 (82%)
Puts: 8,121 (18%)
Current vs Prior +6.42%
Calls: +18.42% (Calls)
Puts: -49.03% (Puts)
Prior 7-Day Total 547,032
Calls: 479,229 (88%)
Puts: 67,803 (12%)
Prior 7-Day Average 78,147
Calls: 68,461 (88%)
Puts: 9,686 (12%)
Current vs Prior 7-Day Avg -37.86%
Calls: -35.12%
Puts: -57.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $4.29M
Calls: $3.52M (82%)
Puts: $765.9K (18%)
Prior (07/09) $6.29M
Calls: $5.45M (87%)
Puts: $839.6K (13%)
Current vs Prior -31.87%
Calls: -35.42%
Puts: -8.78%
Prior 7-Day Total $39.98M
Calls: $28.97M (72%)
Puts: $11.02M (28%)
Prior 7-Day Average $5.71M
Calls: $4.14M (72%)
Puts: $1.57M (28%)
Current vs Prior 7-Day Avg -24.94%
Calls: -14.90%
Puts: -51.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.09
Prior (07/09) 0.22
Current vs Prior -56.96%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -76.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 293,010
Calls: 232,458 (79%)
Puts: 60,552 (21%)
Prior (07/09) 562,519
Calls: 485,826 (86%)
Puts: 76,693 (14%)
Current vs Prior -47.91%
Prior 7-Day Total 4,138,615
Calls: 3,679,601 (89%)
Puts: 459,014 (11%)
Prior 7-Day Average 591,230
Calls: 525,657 (89%)
Puts: 65,573 (11%)
Current vs Prior 7-Day Avg -50.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.74% | 16.93%16.93% | 36.34%
Prior 9.14% | 18.35%18.35% | 36.43%
Current vs Prior +85.20% | +26.27%-7.75% | -0.23%
Prior 7-Day Avg 12.24% | 19.50%20.92% | 36.06%
Current vs 7-Day Avg +38.34% | +18.82%-19.07% | +0.78%
Prior 7-Day Eod 9.14% | 18.35%-- | --
Current vs 7-Day Eod +85.20% | +26.27%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.52M) vs puts ($765.9K). Extreme bullish P/C ratio of 0.09 - heavy call buying (44,421 calls vs 4,139 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (232,458 calls vs 60,552 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 312.402.60$2.508.0%10.53--
$14.00Aug 212.652.90$2.789.0%580.45287
$13.00Aug 212.102.30$2.209.1%1860.395.0K
$15.00Jul 172.052.25$2.159.3%270.699.8K
$14.00Jul 312.052.25$2.159.3%50.4966

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.953.10$2.5345.5%350.96106
$12.00Jul 100.901.75$1.3363.9%390.8699
$11.00Jul 172.352.75$2.5515.7%2570.86260
$11.50Jul 101.452.50$1.9853.0%10.82--
$13.00Jul 100.150.70$0.43127.9%540.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 101.352.00$1.6838.7%30.96--
$14.50Jul 100.651.45$1.0576.2%110.9150
$14.00Jul 100.400.85$0.6371.4%2870.80442
$15.50Jul 172.302.75$2.5317.8%10.74--
$13.50Jul 100.050.35$0.20150.0%640.71326

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 5.3K, top 532)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.701.90$1.8011.1%5320.49162
$15.50Jul 170.300.45$0.3839.5%4390.261.1K
$13.00Aug 212.452.80$2.6313.3%2740.623
$11.00Jul 172.352.75$2.5515.7%2570.86260
$14.00Aug 71.551.85$1.7017.6%2290.52116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.350.55$0.4544.4%3700.261.1K
$12.50Jul 170.500.70$0.6033.3%3110.3313.2K
$14.00Jul 100.400.85$0.6371.4%2870.80442
$13.00Aug 212.102.30$2.209.1%1860.395.0K
$11.00Jul 170.150.25$0.2050.0%1710.14399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 630.4%, max 1589.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 10Jul 242353.0%139.3%1589.7%2--
$12.50Jul 10Aug 141619.1%126.6%1178.6%4055
$11.00Jul 10Jul 171497.6%140.8%963.8%292366
$12.00Jul 10Aug 211344.5%133.7%906.0%40166
$15.50Jul 10Jul 311191.9%145.8%717.3%1894.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 10Aug 71619.1%134.6%1103.1%16265
$11.00Jul 10Aug 211497.6%132.4%1030.8%1193.4K
$12.00Jul 10Aug 211344.5%133.7%906.0%611.2K
$15.00Jul 10Aug 21984.7%133.3%638.5%4254
$14.50Jul 10Jul 31906.1%143.4%531.8%1250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.17, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 17$0.12$0.38$0.123.17$14.62
$15.00$15.50Jul 24$0.12$0.38$0.123.17$15.12
$14.00$14.50Jul 17$0.13$0.37$0.132.85$14.13
$13.50$14.00Aug 14$0.13$0.37$0.132.85$13.63
$14.00$14.50Aug 7$0.15$0.35$0.152.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Jul 10$0.12$0.38$0.123.17$13.38
$13.00$12.50Jul 31$0.12$0.38$0.123.17$12.88
$12.00$11.00Jul 17$0.25$0.75$0.253.00$11.75
$12.50$12.00Jul 17$0.15$0.35$0.152.33$12.35
$12.00$11.50Jul 24$0.15$0.35$0.152.33$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.75$0.75$0.253.00$11.75
$13.00$13.50Jul 10$0.35$0.35$0.152.33$13.35
$12.00$12.50Jul 10$0.33$0.33$0.171.94$12.33
$11.50$13.50Jul 24$1.13$1.13$0.871.30$12.63
$12.50$13.00Jul 17$0.25$0.25$0.251.00$12.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 17$0.40$0.40$0.104.00$14.60
$15.50$15.00Jul 17$0.38$0.38$0.123.17$15.12
$15.00$14.00Jul 24$0.70$0.70$0.302.33$14.30
$14.00$13.00Jul 31$0.70$0.70$0.302.33$13.30
$14.50$14.00Jul 31$0.35$0.35$0.152.33$14.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.53, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 10Jul 17$0.351191.9%146.2%
$12.50Jul 10Jul 17$0.401619.1%134.6%
$15.00Jul 10Jul 17$0.45984.7%144.7%
$12.00Jul 10Jul 17$0.471344.5%139.7%
$11.50Jul 10Jul 24$0.502353.0%139.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.171497.6%140.8%
$11.50Jul 24Jul 31$0.27139.3%141.1%
$12.50Jul 10Jul 17$0.301619.1%134.6%
$12.00Jul 10Jul 17$0.351344.5%139.7%
$15.50Jul 17Jul 24$0.40146.2%142.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.11% of stock, avg 19.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 10$0.08$0.20$0.28$13.22$13.782.11%
$13.00Jul 10$0.43$0.08$0.51$12.49$13.513.84%
$14.00Jul 10$0.10$0.63$0.73$13.27$14.735.49%
$14.50Jul 10$0.05$1.05$1.10$13.40$15.608.28%
$12.50Jul 10$1.00$0.30$1.30$11.20$13.809.78%
$12.00Jul 10$1.33$0.10$1.43$10.57$13.4310.76%
$15.00Jul 10$0.03$1.68$1.71$13.29$16.7112.87%
$12.50Jul 17$1.40$0.60$2.00$10.50$14.5015.05%
$13.00Jul 17$1.15$0.88$2.03$10.97$15.0315.27%
$13.50Jul 17$0.93$1.10$2.03$11.47$15.5315.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.83% of stock, avg 12.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Jul 10$0.03$0.08$0.11$12.89$15.11
$15.50$13.00Jul 10$0.03$0.08$0.11$12.89$15.61
$14.50$13.00Jul 10$0.05$0.08$0.13$12.87$14.63
$15.00$12.00Jul 10$0.03$0.10$0.13$11.87$15.13
$15.50$12.00Jul 10$0.03$0.10$0.13$11.87$15.63
$14.50$12.00Jul 10$0.05$0.10$0.15$11.85$14.65
$13.50$13.00Jul 10$0.08$0.08$0.16$12.84$13.66
$13.50$12.00Jul 10$0.08$0.10$0.18$11.82$13.68
$14.00$13.00Jul 10$0.10$0.08$0.18$12.82$14.18
$14.00$12.00Jul 10$0.10$0.10$0.20$11.80$14.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 9.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1214/15Aug 21$0.90$0.109.00$11.10$14.90
11/1213/14Aug 21$0.87$0.136.69$11.13$13.87
11/1214/14Jul 24$0.40$0.104.00$11.10$14.40
12/1214/15Aug 7$0.39$0.113.55$11.61$14.89
12/1214/14Aug 7$0.38$0.123.17$12.12$14.38
12/1213/14Jul 17$0.37$0.132.85$12.13$13.37
14/1415/16Jul 24$0.37$0.132.85$13.63$15.37
11/1214/15Aug 7$0.37$0.132.85$11.13$14.87
12/1214/14Aug 7$0.37$0.132.85$11.63$14.37
12/1214/14Jul 17$0.35$0.152.33$12.15$13.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.07$0.9313.29
$13.50$14.00$14.50Aug 7$0.05$0.459.00
$13.50$14.00$14.50Jul 17$0.07$0.436.14
$14.00$14.50$15.00Jul 24$0.10$0.404.00
$12.00$12.50$13.00Jul 17$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.08$0.9211.50
$11.50$12.00$12.50Jul 31$0.07$0.436.14
$14.00$14.50$15.00Jul 17$0.08$0.425.25
$13.00$13.50$14.00Jul 17$0.11$0.393.55
$12.00$12.50$13.00Jul 17$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.22, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.501:2Jul 24-$0.22$1.78
$13.50$14.001:2Jul 10-$0.12$0.38
$15.00$15.501:2Jul 17-$0.28$0.22
$14.50$15.001:2Jul 17-$0.36$0.14
$14.00$15.001:2Jul 31-$0.87$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Jul 24-$0.31$0.69
$14.50$14.001:2Jul 10-$0.21$0.29
$12.00$11.001:2Aug 21-$0.71$0.29
$11.50$11.001:2Jul 24-$0.23$0.27
$14.00$13.001:2Jul 31-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 15.80%, avg 8.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$2.100.565.3%15.80%21.14%278
$13.50Aug 14$1.850.571.6%13.92%15.50%1--
$13.50Aug 7$1.750.561.6%13.17%14.75%382.1K
$14.00Aug 14$1.700.545.3%12.79%18.13%5--
$15.00Aug 21$1.700.4912.9%12.79%25.66%532162
$14.00Aug 7$1.550.525.3%11.66%17.01%229116
$14.00Jul 31$1.400.515.3%10.53%15.88%14
$14.50Aug 7$1.400.499.1%10.53%19.64%8--
$13.50Jul 24$1.200.531.6%9.03%10.61%1115
$15.00Aug 7$1.200.4512.9%9.03%21.90%1229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,421
Total Puts 4,139
Put/Call Ratio 0.09
Net Difference 40,282

Prior's Put/Call Breakdown

Total Calls 37,511
Total Puts 8,121
Put/Call Ratio 0.22
Net Difference 29,390

Prior 7-Day Put/Call Summary

Total Calls 479,229
Total Puts 67,803
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All